Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equinox Gold Corp (TSX: EQX )

7.640 +0.110 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.940	6.960	6.780	6.810	327,958	-0.13(-1.87%)
Aug 30, 2023	7.070	7.150	6.910	6.940	318,269	-0.11(-1.56%)
Aug 29, 2023	6.880	7.050	6.870	7.050	354,387	+0.13(+1.88%)
Aug 28, 2023	6.570	6.920	6.570	6.920	349,041	+0.32(+4.85%)
Aug 25, 2023	6.690	6.730	6.530	6.600	267,108	-0.08(-1.20%)
Aug 24, 2023	6.620	6.900	6.550	6.680	817,090	+0.00(+0.00%)
Aug 23, 2023	6.360	6.680	6.300	6.680	614,116	+0.43(+6.88%)
Aug 22, 2023	6.210	6.250	6.090	6.250	240,437	+0.04(+0.64%)
Aug 21, 2023	6.130	6.250	6.080	6.210	201,177	+0.05(+0.81%)
Aug 18, 2023	6.020	6.200	6.000	6.160	304,063	+0.16(+2.67%)
Aug 17, 2023	6.140	6.140	5.970	6.000	202,577	+0.00(+0.00%)
Aug 16, 2023	6.170	6.180	5.990	6.000	371,208	-0.20(-3.23%)
Aug 15, 2023	6.350	6.370	6.160	6.200	404,786	-0.18(-2.82%)
Aug 14, 2023	6.580	6.580	6.380	6.380	198,658	-0.24(-3.63%)
Aug 11, 2023	6.490	6.640	6.430	6.620	196,546	+0.07(+1.07%)
Aug 10, 2023	6.520	6.610	6.380	6.550	273,716	+0.01(+0.15%)
Aug 09, 2023	6.550	6.600	6.480	6.540	239,200	+0.00(+0.00%)
Aug 08, 2023	6.460	6.590	6.380	6.540	394,097	-0.19(-2.82%)
Aug 04, 2023				6.730	0	+0.14(+2.12%)
Aug 03, 2023	6.440	6.960	6.340	6.590	474,210	+0.23(+3.62%)
Aug 02, 2023	6.590	6.600	6.300	6.360	391,396	-0.24(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equinox Gold Corp (TSX: EQX )

Historical Prices