Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX: EQX )

7.660 +0.070 (+0.92%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.600 9.080 8.600 9.080 905,284 +0.51(+5.95%)
Aug 30, 2021 8.640 8.710 8.460 8.570 447,689 -0.04(-0.46%)
Aug 27, 2021 8.200 8.660 8.160 8.610 528,197 +0.40(+4.87%)
Aug 26, 2021 8.140 8.250 8.080 8.210 322,075 +0.06(+0.74%)
Aug 25, 2021 8.210 8.260 8.090 8.150 406,255 -0.12(-1.45%)
Aug 24, 2021 8.270 8.320 8.110 8.270 621,200 +0.10(+1.22%)
Aug 23, 2021 7.940 8.210 7.850 8.170 986,414 +0.45(+5.83%)
Aug 20, 2021 7.650 7.770 7.610 7.720 563,753 +0.07(+0.92%)
Aug 19, 2021 7.730 7.730 7.620 7.650 899,913 -0.08(-1.03%)
Aug 18, 2021 7.850 7.860 7.530 7.730 648,706 -0.04(-0.51%)
Aug 17, 2021 7.960 7.970 7.760 7.770 498,487 -0.17(-2.14%)
Aug 16, 2021 8.020 8.110 7.890 7.940 599,699 -0.05(-0.63%)
Aug 13, 2021 7.760 8.030 7.750 7.990 564,467 +0.30(+3.90%)
Aug 12, 2021 7.850 7.850 7.580 7.690 594,730 -0.21(-2.66%)
Aug 11, 2021 7.810 7.950 7.780 7.900 402,284 +0.20(+2.60%)
Aug 10, 2021 7.710 7.800 7.560 7.700 642,031 -0.06(-0.77%)
Aug 09, 2021 7.900 7.900 7.730 7.760 1,087,222 -0.20(-2.51%)
Aug 06, 2021 7.980 8.120 7.900 7.960 1,342,526 -0.23(-2.81%)
Aug 05, 2021 8.650 8.650 8.050 8.190 996,912 -0.50(-5.75%)
Aug 04, 2021 8.940 9.130 8.660 8.690 526,058 -0.11(-1.25%)
Aug 03, 2021 8.700 8.830 8.560 8.800 380,245 +0.12(+1.38%)
Jul 30, 2021 8.680 8.680 8.680 0 -0.13(-1.48%)
Jul 29, 2021 8.830 8.980 8.700 8.810 635,735 +0.23(+2.68%)
Jul 28, 2021 8.290 8.600 8.280 8.580 594,278 +0.30(+3.62%)
Jul 27, 2021 8.400 8.430 8.190 8.280 419,393 -0.04(-0.48%)
Jul 26, 2021 8.000 8.440 7.890 8.320 966,120 +0.47(+5.99%)
Jul 23, 2021 8.100 8.100 7.800 7.850 492,362 -0.22(-2.73%)
Jul 22, 2021 8.150 8.150 7.920 8.070 382,136 -0.11(-1.34%)
Jul 21, 2021 7.920 8.200 7.860 8.180 473,957 +0.24(+3.02%)
Jul 20, 2021 7.950 8.090 7.910 7.940 533,939 +0.06(+0.76%)
Jul 19, 2021 8.130 8.140 7.770 7.880 851,292 -0.26(-3.19%)
Jul 16, 2021 8.510 8.540 8.060 8.140 846,506 -0.44(-5.13%)
Jul 15, 2021 8.530 8.590 8.440 8.580 412,905 +0.06(+0.70%)
Jul 14, 2021 8.580 8.670 8.420 8.520 489,422 +0.08(+0.95%)
Jul 13, 2021 8.480 8.670 8.420 8.440 492,368 +0.08(+0.96%)
Jul 12, 2021 8.600 8.620 8.310 8.360 516,096 -0.24(-2.79%)
Jul 09, 2021 8.480 8.670 8.460 8.600 426,245 +0.17(+2.02%)
Jul 08, 2021 8.700 8.720 8.360 8.430 916,720 -0.13(-1.52%)
Jul 07, 2021 8.710 8.720 8.510 8.560 489,787 -0.09(-1.04%)
Jul 06, 2021 8.830 8.980 8.600 8.650 897,366 -0.03(-0.35%)
Jul 05, 2021 8.680 8.760 8.610 8.680 227,602 +0.08(+0.93%)
Jul 02, 2021 8.730 8.770 8.500 8.600 741,765 -0.01(-0.12%)
Jun 30, 2021 8.610 8.610 8.610 0 +0.08(+0.94%)
Jun 29, 2021 8.680 8.730 8.530 8.530 995,576 -0.19(-2.18%)
Jun 28, 2021 8.900 8.930 8.670 8.720 726,661 -0.12(-1.36%)
Jun 25, 2021 9.140 9.180 8.810 8.840 762,360 -0.19(-2.10%)
Jun 24, 2021 9.000 9.040 8.780 9.030 847,488 +0.17(+1.92%)
Jun 23, 2021 9.500 9.500 8.850 8.860 1,595,722 -0.60(-6.34%)
Jun 22, 2021 9.810 9.830 9.380 9.460 1,355,072 -0.38(-3.86%)
Jun 21, 2021 9.920 9.950 9.650 9.840 730,529 -0.02(-0.20%)
Jun 18, 2021 10.28 10.37 9.820 9.860 1,483,988 -0.39(-3.80%)
Jun 17, 2021 10.25 10.34 10.14 10.25 842,993 -0.37(-3.48%)
Jun 16, 2021 10.86 11.05 10.58 10.62 522,917 -0.22(-2.03%)
Jun 15, 2021 11.03 11.11 10.84 10.84 380,421 -0.16(-1.45%)
Jun 14, 2021 10.60 11.14 10.60 11.00 872,112 +0.17(+1.57%)
Jun 11, 2021 10.85 10.91 10.70 10.83 424,256 -0.07(-0.64%)
Jun 10, 2021 10.62 10.90 10.47 10.90 751,969 +0.33(+3.12%)
Jun 09, 2021 10.52 10.66 10.50 10.57 311,268 +0.05(+0.48%)
Jun 08, 2021 10.70 10.70 10.48 10.52 389,436 -0.18(-1.68%)
Jun 07, 2021 10.74 10.79 10.62 10.70 493,865 -0.10(-0.93%)
Jun 04, 2021 10.79 10.93 10.70 10.80 493,094 +0.10(+0.93%)
Jun 03, 2021 11.00 11.12 10.60 10.70 698,536 -0.51(-4.55%)
Jun 02, 2021 11.35 11.38 11.16 11.21 642,843 -0.17(-1.49%)
Jun 01, 2021 11.37 11.48 11.18 11.38 476,610 +0.01(+0.09%)
May 31, 2021 11.30 11.42 11.29 11.37 278,401 +0.15(+1.34%)
May 28, 2021 11.08 11.26 11.01 11.22 704,996 +0.15(+1.36%)
May 27, 2021 11.28 11.28 11.05 11.07 745,796 -0.23(-2.04%)
May 26, 2021 11.40 11.49 11.27 11.30 434,722 +0.06(+0.53%)
May 25, 2021 11.22 11.41 11.03 11.24 669,850 +0.14(+1.26%)
May 21, 2021 11.10 11.10 11.10 0 +0.10(+0.91%)
May 20, 2021 11.06 11.21 10.91 11.00 602,730 +0.05(+0.46%)
May 19, 2021 11.10 11.37 10.88 10.95 806,840 -0.20(-1.79%)
May 18, 2021 11.20 11.45 11.03 11.15 1,549,027 +0.15(+1.36%)
May 17, 2021 10.14 11.05 10.14 11.00 1,370,469 +0.91(+9.02%)
May 14, 2021 10.00 10.09 9.860 10.09 1,126,587 +0.12(+1.20%)
May 13, 2021 10.27 10.27 9.940 9.970 663,488 -0.23(-2.25%)
May 12, 2021 10.55 10.55 10.11 10.20 562,752 -0.23(-2.21%)
May 11, 2021 10.35 10.58 10.28 10.43 375,114 -0.13(-1.23%)
May 10, 2021 10.91 10.92 10.50 10.56 936,237 -0.33(-3.03%)
May 07, 2021 10.74 10.95 10.56 10.89 1,159,280 +0.60(+5.83%)
May 06, 2021 10.05 10.54 9.880 10.29 1,163,199 +0.30(+3.00%)
May 05, 2021 10.05 10.05 9.830 9.990 477,003 +0.08(+0.81%)
May 04, 2021 10.10 10.39 9.870 9.910 696,519 -0.15(-1.49%)
May 03, 2021 10.06 10.21 9.970 10.06 1,320,000 +0.12(+1.21%)
Apr 30, 2021 10.00 10.07 9.870 9.940 656,185 -0.04(-0.40%)
Apr 29, 2021 10.35 10.35 9.900 9.980 1,256,378 -0.36(-3.48%)
Apr 28, 2021 10.18 10.40 10.03 10.34 429,760 +0.03(+0.29%)
Apr 27, 2021 10.58 10.68 10.26 10.31 458,454 -0.26(-2.46%)
Apr 26, 2021 10.66 10.70 10.50 10.57 437,676 -0.10(-0.94%)
Apr 23, 2021 11.00 11.07 10.67 10.67 351,735 -0.25(-2.29%)
Apr 22, 2021 11.20 11.20 10.89 10.92 401,035 -0.30(-2.67%)
Apr 21, 2021 11.06 11.39 11.05 11.22 892,783 +0.23(+2.09%)
Apr 20, 2021 10.89 11.04 10.82 10.99 567,768 +0.00(+0.00%)
Apr 19, 2021 11.33 11.35 10.90 10.99 559,468 -0.26(-2.31%)
Apr 16, 2021 11.24 11.31 11.05 11.25 895,500 +0.07(+0.63%)
Apr 15, 2021 10.89 11.43 10.89 11.18 1,044,354 +0.40(+3.71%)
Apr 14, 2021 11.11 11.14 10.68 10.78 2,264,731 -0.33(-2.97%)
Apr 13, 2021 10.84 11.31 10.77 11.11 2,705,653 +0.43(+4.03%)
Apr 12, 2021 11.25 11.32 10.61 10.68 807,611 -0.27(-2.47%)
Apr 09, 2021 10.74 11.05 10.64 10.95 936,228 +0.12(+1.11%)
Apr 08, 2021 10.85 10.90 10.76 10.83 547,587 +0.19(+1.79%)
Apr 07, 2021 10.83 10.83 10.60 10.64 348,312 -0.19(-1.75%)
Apr 06, 2021 10.60 10.90 10.58 10.83 2,460,416 +0.34(+3.24%)
Apr 05, 2021 10.49 10.62 10.38 10.49 473,664 +0.00(+0.00%)
Apr 01, 2021 10.49 10.49 10.49 0 +0.47(+4.69%)
Mar 31, 2021 9.930 10.14 9.810 10.02 673,872 +0.17(+1.73%)
Mar 30, 2021 9.980 10.06 9.760 9.850 599,741 -0.34(-3.34%)
Mar 29, 2021 10.14 10.20 9.830 10.19 596,548 +0.00(+0.00%)
Mar 26, 2021 10.08 10.21 10.05 10.19 391,577 +0.02(+0.20%)
Mar 25, 2021 10.26 10.35 10.02 10.17 388,484 -0.16(-1.55%)
Mar 24, 2021 10.51 10.52 10.29 10.33 495,572 -0.05(-0.48%)
Mar 23, 2021 10.45 10.52 10.30 10.38 639,374 -0.11(-1.05%)
Mar 22, 2021 10.40 10.65 10.40 10.49 529,568 +0.04(+0.38%)
Mar 19, 2021 10.40 10.50 10.32 10.45 775,575 +0.09(+0.87%)
Mar 18, 2021 10.42 10.49 10.19 10.36 1,031,364 -0.22(-2.08%)
Mar 17, 2021 10.27 10.65 10.16 10.58 712,273 +0.29(+2.82%)
Mar 16, 2021 10.60 10.66 10.29 10.29 479,893 -0.30(-2.83%)
Mar 15, 2021 10.65 10.67 10.47 10.59 501,113 +0.12(+1.15%)
Mar 12, 2021 10.35 10.50 10.16 10.47 548,357 -0.03(-0.29%)
Mar 11, 2021 10.50 10.56 10.29 10.50 630,350 +0.17(+1.65%)
Mar 10, 2021 10.55 10.59 10.29 10.33 622,731 -0.14(-1.34%)
Mar 09, 2021 10.50 10.79 10.33 10.47 909,897 +0.25(+2.45%)
Mar 08, 2021 10.20 10.36 10.13 10.22 779,294 -0.04(-0.39%)
Mar 05, 2021 10.08 10.27 10.01 10.26 637,150 +0.13(+1.28%)
Mar 04, 2021 10.10 10.35 9.890 10.13 829,306 -0.01(-0.10%)
Mar 03, 2021 10.25 10.26 10.01 10.14 1,060,942 -0.28(-2.69%)
Mar 02, 2021 10.10 10.59 10.10 10.42 1,493,074 +0.23(+2.26%)
Mar 01, 2021 10.60 10.69 10.15 10.19 909,884 -0.35(-3.32%)
Feb 26, 2021 10.57 10.78 10.10 10.54 1,694,156 -0.33(-3.04%)
Feb 25, 2021 11.06 11.17 10.65 10.87 1,091,013 -0.42(-3.72%)
Feb 24, 2021 11.15 11.32 10.96 11.29 491,910 +0.05(+0.44%)
Feb 23, 2021 11.56 11.56 11.05 11.24 733,731 -0.42(-3.60%)
Feb 22, 2021 11.42 11.69 11.35 11.66 1,014,856 +0.38(+3.37%)
Feb 19, 2021 11.60 11.67 11.22 11.28 796,424 -0.24(-2.08%)
Feb 18, 2021 11.70 11.77 11.45 11.52 974,083 -0.18(-1.54%)
Feb 17, 2021 11.83 11.94 11.53 11.70 770,452 -0.26(-2.17%)
Feb 16, 2021 12.03 12.45 11.94 11.96 1,230,452 -0.27(-2.21%)
Feb 12, 2021 12.23 12.23 12.23 0 +0.06(+0.49%)
Feb 11, 2021 12.78 12.78 12.17 12.17 644,145 -0.33(-2.64%)
Feb 10, 2021 12.88 12.91 12.48 12.50 684,146 -0.33(-2.57%)
Feb 09, 2021 13.00 13.04 12.60 12.83 660,566 -0.06(-0.47%)
Feb 08, 2021 12.77 13.09 12.72 12.89 452,012 +0.21(+1.66%)
Feb 05, 2021 12.42 12.72 12.34 12.68 511,072 +0.31(+2.51%)
Feb 04, 2021 12.25 12.44 12.03 12.37 637,690 +0.11(+0.90%)
Feb 03, 2021 12.30 12.44 12.22 12.26 344,181 -0.02(-0.16%)
Feb 02, 2021 12.30 12.64 12.11 12.28 496,745 -0.31(-2.46%)
Feb 01, 2021 12.50 12.85 12.32 12.59 723,021 +0.37(+3.03%)
Jan 29, 2021 12.70 12.86 12.17 12.22 741,004 -0.16(-1.29%)
Jan 28, 2021 12.34 12.81 12.12 12.38 818,428 +0.35(+2.91%)
Jan 27, 2021 12.70 12.71 12.01 12.03 903,037 -0.68(-5.35%)
Jan 26, 2021 12.69 12.93 12.68 12.71 318,787 -0.10(-0.78%)
Jan 25, 2021 12.93 13.01 12.65 12.81 496,023 -0.06(-0.47%)
Jan 22, 2021 12.81 13.03 12.69 12.87 556,429 -0.17(-1.30%)
Jan 21, 2021 13.17 13.24 12.84 13.04 506,831 -0.22(-1.66%)
Jan 20, 2021 13.02 13.38 13.01 13.26 636,277 +0.28(+2.16%)
Jan 19, 2021 13.03 13.05 12.82 12.98 558,632 -0.03(-0.23%)
Jan 18, 2021 12.90 13.17 12.90 13.01 236,929 +0.21(+1.64%)
Jan 15, 2021 13.21 13.24 12.77 12.80 1,237,100 -0.47(-3.54%)
Jan 14, 2021 13.09 13.38 13.08 13.27 659,141 +0.18(+1.38%)
Jan 13, 2021 13.34 13.42 13.01 13.09 567,433 -0.22(-1.65%)
Jan 12, 2021 13.56 13.56 13.08 13.31 787,973 -0.25(-1.84%)
Jan 11, 2021 13.58 13.79 13.38 13.56 1,197,674 -0.07(-0.51%)
Jan 08, 2021 13.71 13.74 13.28 13.63 1,746,768 -0.40(-2.85%)
Jan 07, 2021 13.99 14.24 13.77 14.03 655,293 +0.05(+0.36%)
Jan 06, 2021 14.00 14.25 13.69 13.98 1,041,143 -0.19(-1.34%)
Jan 05, 2021 14.24 14.33 13.91 14.17 704,591 -0.02(-0.14%)
Jan 04, 2021 13.63 14.26 13.53 14.19 1,075,465 +1.02(+7.74%)
Dec 31, 2020 13.17 13.17 13.17 0 -0.16(-1.20%)
Dec 30, 2020 13.18 13.35 13.10 13.33 456,388 +0.12(+0.91%)
Dec 29, 2020 13.08 13.35 12.99 13.21 606,970 -0.09(-0.68%)
Dec 24, 2020 13.30 13.30 13.30 0 -0.06(-0.45%)
Dec 23, 2020 13.21 13.54 13.15 13.36 619,070 +0.30(+2.30%)
Dec 22, 2020 13.42 13.43 12.93 13.06 1,063,868 -0.18(-1.36%)
Dec 21, 2020 13.37 13.57 13.13 13.24 1,546,718 +0.10(+0.76%)
Dec 18, 2020 13.50 13.55 13.10 13.14 2,782,629 -0.33(-2.45%)
Dec 17, 2020 13.28 13.55 13.05 13.47 1,614,074 +0.61(+4.74%)
Dec 16, 2020 13.00 13.25 12.33 12.86 2,385,409 -0.24(-1.83%)
Dec 15, 2020 12.72 13.20 12.72 13.10 586,602 +0.51(+4.05%)
Dec 14, 2020 12.69 12.85 12.53 12.59 971,560 -0.08(-0.63%)
Dec 11, 2020 12.83 12.89 12.53 12.67 408,904 -0.19(-1.48%)
Dec 10, 2020 12.93 13.23 12.70 12.86 382,605 -0.05(-0.39%)
Dec 09, 2020 13.21 13.22 12.71 12.91 525,729 -0.46(-3.44%)
Dec 08, 2020 13.65 13.65 13.24 13.37 366,480 -0.11(-0.82%)
Dec 07, 2020 12.90 13.53 12.87 13.48 633,265 +0.56(+4.33%)
Dec 04, 2020 13.16 13.20 12.89 12.92 575,866 -0.31(-2.34%)
Dec 03, 2020 13.63 13.63 13.09 13.23 619,943 -0.32(-2.36%)
Dec 02, 2020 13.42 13.76 13.41 13.55 717,714 +0.14(+1.04%)
Dec 01, 2020 13.35 13.47 13.01 13.41 662,622 +0.58(+4.52%)
Nov 30, 2020 12.60 12.86 12.46 12.83 1,303,248 +0.02(+0.16%)
Nov 27, 2020 12.55 12.81 12.38 12.81 403,000 +0.01(+0.08%)
Nov 26, 2020 12.82 12.83 12.60 12.80 354,526 +0.07(+0.55%)
Nov 25, 2020 12.77 12.93 12.65 12.73 810,532 +0.18(+1.43%)
Nov 24, 2020 12.50 12.83 12.22 12.55 1,059,809 -0.31(-2.41%)
Nov 23, 2020 13.21 13.22 12.73 12.86 984,146 -0.38(-2.87%)
Nov 20, 2020 13.60 13.60 13.19 13.24 554,819 +0.04(+0.30%)
Nov 19, 2020 13.00 13.31 12.92 13.20 659,116 +0.06(+0.46%)
Nov 18, 2020 13.93 13.93 13.08 13.14 883,315 -0.59(-4.30%)
Nov 17, 2020 13.66 14.00 13.57 13.73 738,547 +0.11(+0.81%)
Nov 16, 2020 13.76 13.78 13.41 13.62 948,695 -0.04(-0.29%)
Nov 13, 2020 13.86 13.94 13.59 13.66 486,717 +0.24(+1.79%)
Nov 12, 2020 13.23 13.66 13.21 13.42 742,070 +0.33(+2.52%)
Nov 11, 2020 13.07 13.28 12.97 13.09 592,989 +0.10(+0.77%)
Nov 10, 2020 13.90 14.02 12.94 12.99 2,259,299 -0.89(-6.41%)
Nov 09, 2020 14.20 14.25 13.62 13.88 1,361,637 -1.14(-7.59%)
Nov 06, 2020 15.40 15.40 14.91 15.02 741,810 -0.21(-1.38%)
Nov 05, 2020 14.41 15.35 14.41 15.23 1,063,256 +1.22(+8.71%)
Nov 04, 2020 14.51 14.61 13.89 14.01 589,568 -0.53(-3.65%)
Nov 03, 2020 14.26 14.73 13.98 14.54 692,333 +0.43(+3.05%)
Nov 02, 2020 14.44 14.44 13.90 14.11 609,260 -0.12(-0.84%)
Oct 30, 2020 14.45 14.55 13.94 14.23 487,291 +0.02(+0.14%)
Oct 29, 2020 14.20 14.49 14.16 14.21 373,251 -0.05(-0.35%)
Oct 28, 2020 15.15 15.15 14.17 14.26 927,471 -1.13(-7.34%)
Oct 27, 2020 15.28 15.45 15.08 15.39 536,175 +0.13(+0.85%)
Oct 26, 2020 15.55 16.08 15.18 15.26 678,805 -0.43(-2.74%)
Oct 23, 2020 15.99 15.99 15.55 15.69 390,418 -0.30(-1.88%)
Oct 22, 2020 16.23 16.27 15.82 15.99 552,947 -0.34(-2.08%)
Oct 21, 2020 16.59 16.71 16.28 16.33 596,770 -0.02(-0.12%)
Oct 20, 2020 16.49 16.77 16.10 16.35 664,587 -0.13(-0.79%)
Oct 19, 2020 17.00 17.09 16.46 16.48 532,303 -0.43(-2.54%)
Oct 16, 2020 16.99 17.25 16.84 16.91 627,789 -0.10(-0.59%)
Oct 15, 2020 16.88 17.06 16.72 17.01 578,170 +0.00(+0.00%)
Oct 14, 2020 16.99 17.10 16.85 17.01 667,570 +0.13(+0.77%)
Oct 13, 2020 16.68 16.94 16.37 16.88 566,500 +0.02(+0.12%)
Oct 09, 2020 16.86 16.86 16.86 0 +1.10(+6.98%)
Oct 08, 2020 15.87 15.93 15.52 15.76 442,760 +0.33(+2.14%)
Oct 07, 2020 15.51 15.79 15.38 15.43 435,360 -0.03(-0.19%)
Oct 06, 2020 16.00 16.23 15.44 15.46 821,366 -0.51(-3.19%)
Oct 05, 2020 15.76 16.20 15.75 15.97 510,734 +0.23(+1.46%)
Oct 02, 2020 15.80 15.81 15.50 15.74 465,390 -0.01(-0.06%)
Oct 01, 2020 15.77 16.00 15.62 15.75 555,670 +0.20(+1.29%)
Sep 30, 2020 15.46 15.83 15.43 15.55 465,275 -0.22(-1.40%)
Sep 29, 2020 15.80 15.97 15.63 15.77 622,349 -0.03(-0.19%)
Sep 28, 2020 15.66 15.88 15.29 15.80 763,610 +0.24(+1.54%)
Sep 25, 2020 15.42 15.73 15.18 15.56 525,045 +0.07(+0.45%)
Sep 24, 2020 14.80 15.59 14.79 15.49 1,197,489 +0.54(+3.61%)
Sep 23, 2020 16.00 16.00 14.79 14.95 1,539,629 -1.14(-7.09%)
Sep 22, 2020 16.48 16.50 15.76 16.09 798,333 -0.29(-1.77%)
Sep 21, 2020 16.05 16.83 15.85 16.38 1,994,591 -0.67(-3.93%)
Sep 18, 2020 17.00 17.50 16.53 17.05 13,242,134 +0.20(+1.19%)
Sep 17, 2020 16.65 17.13 16.57 16.85 1,148,559 -0.08(-0.47%)
Sep 16, 2020 16.97 17.22 16.56 16.93 1,122,600 +0.23(+1.38%)
Sep 15, 2020 16.84 16.96 16.22 16.70 1,564,237 +0.13(+0.78%)
Sep 14, 2020 15.51 16.65 15.40 16.57 1,834,752 +1.39(+9.16%)
Sep 11, 2020 15.40 15.74 15.13 15.18 698,473 -0.21(-1.36%)
Sep 10, 2020 15.75 15.86 15.34 15.39 709,477 -0.20(-1.28%)
Sep 09, 2020 15.59 15.84 15.36 15.59 743,141 +0.20(+1.30%)
Sep 08, 2020 15.19 15.77 14.54 15.39 2,010,868 -0.26(-1.66%)
Sep 04, 2020 15.65 15.65 15.65 0 -1.03(-6.18%)
Sep 03, 2020 16.60 16.81 16.07 16.68 933,525 -0.24(-1.42%)
Sep 02, 2020 17.03 17.03 16.30 16.92 963,823 -0.21(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.