Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.9323 0.9501 0.9279 0.9478 720,326 +0.01(+1.18%)
Aug 30, 2016 0.9036 0.9523 0.8969 0.9368 1,796,938 +0.05(+5.22%)
Aug 29, 2016 0.8947 0.9058 0.8881 0.8903 751,713 -0.02(-2.19%)
Aug 26, 2016 0.9168 0.9279 0.9058 0.9102 169,575 -0.00(-0.48%)
Aug 25, 2016 0.9279 0.9279 0.9146 0.9146 205,328 -0.01(-0.96%)
Aug 24, 2016 0.9279 0.9301 0.9235 0.9235 243,778 -0.00(-0.48%)
Aug 23, 2016 0.9213 0.9323 0.9213 0.9279 281,559 +0.01(+1.21%)
Aug 22, 2016 0.9146 0.9191 0.9080 0.9168 280,132 +0.01(+1.47%)
Aug 19, 2016 0.8991 0.9058 0.8947 0.9036 188,400 -0.00(-0.49%)
Aug 18, 2016 0.9146 0.9146 0.8947 0.9080 182,164 -0.01(-1.44%)
Aug 17, 2016 0.9146 0.9213 0.9058 0.9213 129,233 -0.00(-0.48%)
Aug 16, 2016 0.9301 0.9301 0.9205 0.9257 67,186 +0.00(+0.00%)
Aug 15, 2016 0.9058 0.9268 0.9013 0.9257 318,753 +0.02(+2.20%)
Aug 12, 2016 0.9102 0.9235 0.9036 0.9058 90,910 -0.02(-1.68%)
Aug 11, 2016 0.9168 0.9213 0.9124 0.9213 330,819 +0.00(+0.24%)
Aug 10, 2016 0.9102 0.9213 0.9080 0.9191 696,642 +0.03(+3.75%)
Aug 09, 2016 0.8836 0.8858 0.8810 0.8858 186,020 +0.00(+0.00%)
Aug 08, 2016 0.8770 0.8881 0.8770 0.8858 352,764 +0.01(+1.27%)
Aug 05, 2016 0.8748 0.8836 0.8726 0.8748 552,372 +0.01(+1.02%)
Aug 04, 2016 0.8770 0.8770 0.8659 0.8659 130,014 +0.00(+0.00%)
Aug 03, 2016 0.8814 0.8881 0.8659 0.8659 1,143,559 -0.03(-3.46%)
Aug 02, 2016 0.8748 0.8969 0.8726 0.8969 771,148 +0.01(+1.25%)
Aug 01, 2016 0.8925 0.8925 0.8814 0.8858 298,564 -0.01(-0.74%)
Jul 29, 2016 0.8881 0.8925 0.8748 0.8925 201,666 +0.01(+0.75%)
Jul 28, 2016 0.9058 0.9058 0.8770 0.8858 381,528 -0.04(-4.08%)
Jul 27, 2016 0.9213 0.9301 0.9102 0.9235 258,413 -0.01(-0.71%)
Jul 26, 2016 0.9213 0.9301 0.9168 0.9301 360,765 +0.03(+3.19%)
Jul 25, 2016 0.9124 0.9124 0.9013 0.9013 65,515 -0.01(-1.21%)
Jul 22, 2016 0.9124 0.9146 0.9038 0.9124 796,041 -0.00(-0.48%)
Jul 21, 2016 0.9279 0.9279 0.9124 0.9168 152,958 -0.02(-1.66%)
Jul 20, 2016 0.9168 0.9323 0.9146 0.9323 250,167 +0.01(+0.96%)
Jul 19, 2016 0.9279 0.9279 0.9102 0.9235 209,758 -0.01(-1.18%)
Jul 18, 2016 0.9146 0.9346 0.9146 0.9346 222,451 +0.02(+2.43%)
Jul 15, 2016 0.9036 0.9146 0.9036 0.9124 85,388 -0.00(-0.48%)
Jul 14, 2016 0.9080 0.9235 0.9080 0.9168 390,825 +0.04(+4.02%)
Jul 13, 2016 0.8681 0.8836 0.8593 0.8814 484,603 +0.00(+0.51%)
Jul 12, 2016 0.8748 0.8814 0.8703 0.8770 388,545 +0.02(+2.06%)
Jul 11, 2016 0.8681 0.8726 0.8593 0.8593 279,455 +0.00(+0.00%)
Jul 08, 2016 0.8526 0.8637 0.8425 0.8593 240,784 +0.02(+2.11%)
Jul 07, 2016 0.8482 0.8548 0.8415 0.8415 252,068 +0.01(+1.60%)
Jul 06, 2016 0.8305 0.8327 0.8194 0.8283 412,454 -0.02(-2.09%)
Jul 05, 2016 0.8482 0.8482 0.8393 0.8460 326,809 -0.02(-2.55%)
Jul 01, 2016 0.8593 0.8681 0.8681 0.8681 269,575 +0.00(+0.51%)
Jun 30, 2016 0.8637 0.8858 0.8460 0.8637 328,909 -0.01(-0.76%)
Jun 29, 2016 0.8681 0.8726 0.8482 0.8703 501,342 +0.01(+0.77%)
Jun 28, 2016 0.8770 0.8770 0.8570 0.8637 385,474 +0.02(+2.63%)
Jun 27, 2016 0.8593 0.8637 0.8327 0.8415 581,763 -0.07(-7.77%)
Jun 24, 2016 0.9036 0.9124 0.8947 0.9124 1,264,529 -0.04(-4.19%)
Jun 23, 2016 0.9412 0.9523 0.9323 0.9523 875,311 +0.07(+7.50%)
Jun 22, 2016 0.8991 0.9036 0.8858 0.8858 266,030 -0.00(-0.25%)
Jun 21, 2016 0.9036 0.9036 0.8858 0.8881 352,299 -0.00(-0.25%)
Jun 20, 2016 0.8947 0.9036 0.8858 0.8903 388,089 +0.03(+3.08%)
Jun 17, 2016 0.8637 0.8659 0.8548 0.8637 315,723 +0.01(+0.78%)
Jun 16, 2016 0.8570 0.8615 0.8548 0.8570 205,306 -0.02(-2.52%)
Jun 15, 2016 0.8792 0.8858 0.8748 0.8792 292,550 -0.00(-0.25%)
Jun 14, 2016 0.8947 0.9013 0.8703 0.8814 908,238 -0.01(-0.99%)
Jun 13, 2016 0.8881 0.9036 0.8881 0.8903 639,674 -0.00(-0.25%)
Jun 10, 2016 0.8903 0.9013 0.8881 0.8925 261,442 -0.01(-0.98%)
Jun 09, 2016 0.9279 0.9279 0.9013 0.9013 300,723 -0.03(-3.33%)
Jun 08, 2016 0.9434 0.9523 0.9301 0.9323 368,139 -0.01(-0.94%)
Jun 07, 2016 0.9523 0.9523 0.9390 0.9412 411,520 -0.01(-0.93%)
Jun 06, 2016 0.9301 0.9567 0.9235 0.9501 730,156 +0.02(+2.63%)
Jun 03, 2016 0.9080 0.9257 0.9058 0.9257 503,342 +0.02(+2.77%)
Jun 02, 2016 0.8922 0.9051 0.8858 0.9008 470,061 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.