Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (OP: ARNGF )

0.3100 -0.0108 (-3.37%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	0.3129	0.3297	0.3129	0.3208	132,058	+0.00(+1.42%)
Jun 07, 2024	0.3290	0.3290	0.3145	0.3163	273,810	-0.02(-5.61%)
Jun 06, 2024	0.3300	0.3423	0.3300	0.3351	99,310	+0.01(+2.07%)
Jun 05, 2024	0.3250	0.3300	0.3250	0.3283	129,224	+0.00(+1.02%)
Jun 04, 2024	0.3343	0.3343	0.3200	0.3250	225,420	-0.01(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (OP: ARNGF )

Historical Prices