Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Gold Inc (OP: ARGTF )

7.100 -0.030 (-0.42%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.400 3.400 3.400 3.400 434 +0.02(+0.59%)
Aug 30, 2022 3.475 3.500 3.371 3.380 11,367 -0.02(-0.55%)
Aug 29, 2022 3.240 3.399 3.240 3.399 2,114 -0.02(-0.68%)
Aug 26, 2022 3.570 3.570 3.404 3.422 1,782 -0.23(-6.25%)
Aug 25, 2022 3.653 3.683 3.646 3.650 4,013 -0.02(-0.55%)
Aug 24, 2022 3.460 3.710 3.460 3.670 3,248 -0.05(-1.47%)
Aug 23, 2022 3.673 3.725 3.580 3.725 12,517 +0.11(+3.13%)
Aug 22, 2022 3.560 3.612 3.560 3.612 3,349 +0.02(+0.61%)
Aug 19, 2022 3.460 3.658 3.460 3.590 3,185 -0.12(-3.24%)
Aug 18, 2022 3.880 3.880 3.708 3.710 793 -0.22(-5.60%)
Aug 17, 2022 3.930 3.930 3.930 3.930 280 -0.01(-0.20%)
Aug 16, 2022 3.768 3.940 3.768 3.938 9,950 +0.04(+0.97%)
Aug 15, 2022 3.655 3.900 3.655 3.900 5,790 +0.18(+4.84%)
Aug 12, 2022 3.530 3.730 3.530 3.720 2,636 +0.07(+1.92%)
Aug 11, 2022 3.680 3.750 3.650 3.650 2,765 -0.04(-1.03%)
Aug 10, 2022 3.700 3.780 3.630 3.688 5,857 -0.02(-0.51%)
Aug 09, 2022 3.752 3.798 3.707 3.707 4,276 -0.07(-1.93%)
Aug 08, 2022 3.920 3.940 3.770 3.780 4,888 +0.01(+0.27%)
Aug 05, 2022 3.750 3.770 3.670 3.770 5,062 -0.08(-2.08%)
Aug 04, 2022 3.662 3.860 3.662 3.850 9,600 +0.19(+5.19%)
Aug 03, 2022 3.850 3.850 3.630 3.660 2,122 -0.20(-5.18%)
Aug 02, 2022 3.951 4.009 3.850 3.860 6,340 -0.08(-2.03%)
Aug 01, 2022 3.940 3.940 3.940 3.940 325 +0.00(+0.00%)
Jul 29, 2022 3.750 3.950 3.650 3.940 24,967 +0.22(+5.91%)
Jul 28, 2022 3.700 3.880 3.508 3.720 18,599 +0.29(+8.32%)
Jul 27, 2022 3.180 3.434 3.180 3.434 6,360 +0.23(+7.32%)
Jul 26, 2022 3.095 3.208 3.095 3.200 3,645 +0.14(+4.40%)
Jul 25, 2022 2.900 3.130 2.900 3.065 6,199 +0.04(+1.49%)
Jul 22, 2022 3.107 3.120 3.020 3.020 7,577 -0.09(-2.89%)
Jul 21, 2022 3.054 3.110 2.990 3.110 3,829 +0.14(+4.71%)
Jul 20, 2022 3.100 3.100 2.945 2.970 3,966 -0.08(-2.62%)
Jul 19, 2022 3.082 3.082 3.050 3.050 3,643 +0.04(+1.50%)
Jul 18, 2022 3.070 3.080 2.971 3.005 4,695 +0.08(+2.74%)
Jul 15, 2022 3.031 3.038 2.810 2.925 25,663 -0.06(-1.85%)
Jul 14, 2022 3.000 3.061 2.884 2.980 15,223 -0.27(-8.31%)
Jul 13, 2022 3.100 3.304 3.069 3.250 20,579 -0.02(-0.61%)
Jul 12, 2022 3.461 3.461 3.260 3.270 7,759 -0.22(-6.31%)
Jul 11, 2022 3.520 3.640 3.471 3.490 4,597 -0.12(-3.38%)
Jul 08, 2022 3.720 3.720 3.500 3.612 3,615 -0.07(-1.85%)
Jul 07, 2022 3.800 3.890 3.680 3.680 4,137 -0.08(-2.13%)
Jul 06, 2022 3.850 3.990 3.550 3.760 17,860 -0.22(-5.48%)
Jul 05, 2022 4.120 4.240 3.871 3.978 19,705 -0.37(-8.45%)
Jul 01, 2022 4.000 4.345 4.000 4.345 1,900 +0.17(+4.20%)
Jun 30, 2022 4.100 4.260 4.040 4.170 2,894 +0.05(+1.34%)
Jun 29, 2022 4.555 4.555 4.115 4.115 12,525 -0.36(-8.12%)
Jun 28, 2022 4.550 4.550 4.475 4.479 3,618 -0.08(-1.79%)
Jun 27, 2022 4.542 4.561 4.500 4.561 1,672 -0.05(-1.07%)
Jun 24, 2022 4.470 4.610 4.440 4.610 5,622 +0.32(+7.39%)
Jun 23, 2022 4.370 4.370 4.293 4.293 3,925 -0.13(-2.88%)
Jun 22, 2022 4.510 4.600 4.420 4.420 20,149 -0.07(-1.56%)
Jun 21, 2022 4.430 4.513 4.430 4.490 2,625 -0.11(-2.29%)
Jun 17, 2022 4.841 4.841 4.595 4.595 18,934 -0.27(-5.64%)
Jun 16, 2022 4.768 4.890 4.640 4.870 3,278 +0.11(+2.41%)
Jun 15, 2022 4.750 4.790 4.525 4.756 45,512 +0.25(+5.45%)
Jun 14, 2022 4.500 4.640 4.477 4.510 6,606 -0.13(-2.80%)
Jun 13, 2022 4.662 4.731 4.540 4.640 16,094 -0.04(-0.88%)
Jun 10, 2022 4.690 4.830 4.558 4.681 14,054 -0.07(-1.45%)
Jun 09, 2022 5.000 5.000 4.634 4.750 11,289 -0.23(-4.62%)
Jun 08, 2022 4.818 4.980 4.720 4.980 4,668 +0.28(+5.84%)
Jun 07, 2022 4.510 4.705 4.510 4.705 6,454 +0.16(+3.41%)
Jun 06, 2022 4.845 4.845 4.537 4.550 3,163 -0.23(-4.81%)
Jun 03, 2022 4.948 4.948 4.780 4.780 2,153 -0.08(-1.65%)
Jun 02, 2022 4.701 4.860 4.701 4.860 8,453 +0.31(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.