Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nevgold Corp (OP: NAUFF )

0.3167 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024				0.3167	485	+0.00(+0.60%)
Jun 13, 2024	0.3100	0.3280	0.3100	0.3148	51,499	-0.02(-4.69%)
Jun 12, 2024	0.2890	0.3321	0.2890	0.3303	233,215	+0.02(+6.55%)
Jun 11, 2024	0.3111	0.3111	0.3000	0.3100	43,696	-0.01(-1.59%)
Jun 10, 2024	0.3130	0.3150	0.3071	0.3150	92,000	-0.01(-1.56%)
Jun 07, 2024	0.3287	0.3292	0.3200	0.3200	105,075	+0.00(+0.00%)
Jun 06, 2024	0.3200	0.3200	0.3100	0.3200	156,199	+0.01(+3.23%)
Jun 05, 2024	0.3200	0.3200	0.3091	0.3100	82,100	-0.01(-2.02%)
Jun 04, 2024	0.3197	0.3197	0.2973	0.3164	2,429	-0.01(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nevgold Corp (OP: NAUFF )

Historical Prices