Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southeastern Banking Corp (OP: SEBC )

19.99 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 28, 2013 7.500 7.500 7.500 0 -1.50(-16.67%)
Aug 13, 2013 9.000 9.000 9.000 0 +0.10(+1.12%)
Aug 09, 2013 8.900 8.900 8.900 0 -0.10(-1.11%)
Aug 08, 2013 9.000 9.000 9.000 9.000 2,800 +0.01(+0.11%)
Aug 07, 2013 7.250 9.000 7.250 8.990 5,300 +1.99(+28.43%)
Aug 06, 2013 7.000 7.000 7.000 7.000 100 +0.15(+2.19%)
Aug 05, 2013 7.600 7.600 6.850 6.850 2,900 -0.75(-9.87%)
Aug 02, 2013 8.250 8.250 7.600 7.600 556 -0.60(-7.32%)
Jul 25, 2013 8.200 8.200 8.200 0 -0.30(-3.53%)
Jul 24, 2013 8.500 8.500 8.500 8.500 775 -0.45(-5.03%)
Jul 05, 2013 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Jul 01, 2013 8.950 8.950 8.950 0 +0.00(+0.00%)
Jun 28, 2013 8.950 8.950 8.700 8.950 2,639 +0.20(+2.29%)
Jun 26, 2013 8.750 8.750 8.750 0 +0.25(+2.94%)
Jun 25, 2013 8.500 8.500 8.500 8.500 100 +0.30(+3.66%)
Jun 21, 2013 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Jun 20, 2013 7.500 8.200 7.500 8.200 200 +0.70(+9.33%)
Jun 19, 2013 7.000 7.500 7.000 7.500 500 +0.50(+7.14%)
Jun 18, 2013 6.700 7.000 6.700 7.000 500 +0.30(+4.48%)
Jun 13, 2013 6.700 6.700 6.700 0 +0.30(+4.69%)
Jun 11, 2013 6.400 6.400 6.400 6.400 0 +0.10(+1.59%)
Jun 10, 2013 6.250 6.300 6.250 6.300 200 +0.30(+5.00%)
Jun 07, 2013 6.100 6.100 6.000 6.000 1,800 -0.75(-11.11%)
Jun 05, 2013 6.750 6.750 6.750 0 +0.50(+8.00%)
Jun 04, 2013 6.250 6.250 6.250 6.250 390 +0.10(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.