Canadian Genl Invts (OP: CGRIF )

26.82 -0.18 (-0.68%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				27.00	0	+0.87(+3.33%)
Aug 22, 2023				26.13	0	-0.01(-0.04%)
Aug 21, 2023	26.14	26.14	26.14	26.14	645	-0.18(-0.68%)
Aug 15, 2023				26.32	0	-0.18(-0.68%)
Aug 10, 2023				26.50	0	+0.15(+0.57%)
Aug 08, 2023				26.35	0	-1.07(-3.91%)
Jul 28, 2023				27.42	0	+0.57(+2.14%)
Jul 18, 2023				26.85	0	+0.00(+0.00%)
Jul 13, 2023				26.85	0	+0.32(+1.21%)
Jul 12, 2023	26.53	26.53	26.53	26.53	400	+0.53(+2.04%)
Jul 10, 2023				26.00	0	-0.03(-0.12%)
Jul 05, 2023				26.03	0	-0.62(-2.33%)
Jul 03, 2023	24.00	26.65	24.00	26.65	900	+0.35(+1.33%)
Jun 30, 2023	26.30	26.30	26.30	26.30	2,110	+0.15(+0.57%)
Jun 27, 2023				26.15	0	-0.27(-1.03%)
Jun 16, 2023				26.42	1	+0.78(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Canadian Genl Invts (OP: CGRIF )

Historical Prices