Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: LAAC )

5.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	5.450	5.710	5.450	5.590	183,976	+0.27(+5.08%)
Jun 11, 2024	5.540	5.560	5.320	5.320	100,689	-0.32(-5.67%)
Jun 10, 2024	5.590	5.650	5.500	5.640	118,034	+0.02(+0.36%)
Jun 07, 2024	5.560	5.670	5.540	5.620	108,344	-0.05(-0.88%)
Jun 06, 2024	5.570	5.740	5.550	5.670	92,893	+0.07(+1.25%)
Jun 05, 2024	5.800	5.830	5.540	5.600	135,989	-0.21(-3.61%)
Jun 04, 2024	6.060	6.110	5.810	5.810	100,897	-0.41(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSX: LAAC )

Historical Prices