Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: LAAC )

7.550 +0.300 (+4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	7.180	7.560	7.110	7.550	159,213	+0.30(+4.14%)
May 08, 2024	7.390	7.390	7.130	7.250	111,814	-0.15(-2.03%)
May 07, 2024	7.350	7.460	7.230	7.400	143,532	+0.02(+0.27%)
May 06, 2024	7.130	7.420	7.130	7.380	217,895	+0.36(+5.13%)
May 03, 2024	7.050	7.140	6.900	7.020	116,126	-0.02(-0.28%)
May 02, 2024	7.120	7.120	6.830	7.040	68,152	-0.01(-0.14%)
May 01, 2024	7.030	7.140	6.830	7.050	119,966	-0.01(-0.14%)
Apr 30, 2024	7.230	7.230	6.950	7.060	297,272	-0.31(-4.21%)
Apr 29, 2024	7.200	7.370	7.150	7.370	236,420	+0.19(+2.65%)
Apr 26, 2024	6.670	7.250	6.670	7.180	327,701	+0.52(+7.81%)
Apr 25, 2024	6.620	6.730	6.580	6.660	128,969	-0.02(-0.30%)
Apr 24, 2024	6.880	6.910	6.580	6.680	126,559	-0.22(-3.19%)
Apr 23, 2024	6.620	6.920	6.520	6.900	186,029	+0.23(+3.45%)
Apr 22, 2024	6.830	6.830	6.560	6.670	172,289	-0.17(-2.49%)
Apr 19, 2024	6.560	6.880	6.500	6.840	194,998	+0.24(+3.64%)
Apr 18, 2024	6.890	6.890	6.600	6.600	294,482	-0.43(-6.12%)
Apr 17, 2024	7.000	7.230	6.950	7.030	196,860	+0.05(+0.72%)
Apr 16, 2024	7.080	7.080	6.890	6.980	145,731	-0.15(-2.10%)
Apr 15, 2024	7.210	7.290	7.040	7.130	175,588	+0.01(+0.14%)
Apr 12, 2024	7.600	7.830	7.080	7.120	269,493	-0.50(-6.56%)
Apr 11, 2024	7.680	7.750	7.410	7.620	132,953	+0.02(+0.26%)
Apr 10, 2024	7.240	7.600	7.140	7.600	195,859	+0.21(+2.84%)
Apr 09, 2024	7.270	7.480	7.260	7.390	197,715	+0.22(+3.07%)
Apr 08, 2024	7.220	7.270	7.110	7.170	113,388	+0.02(+0.28%)
Apr 05, 2024	7.150	7.220	7.010	7.150	182,234	+0.03(+0.42%)
Apr 04, 2024	7.600	7.700	7.120	7.120	244,898	-0.52(-6.81%)
Apr 03, 2024	7.550	7.690	7.470	7.640	192,187	+0.07(+0.92%)
Apr 02, 2024	7.530	7.630	7.370	7.570	164,569	-0.06(-0.79%)
Apr 01, 2024	7.300	7.700	7.290	7.630	216,933	+0.34(+4.66%)
Mar 28, 2024				7.290	0	+0.31(+4.44%)
Mar 27, 2024	6.600	6.980	6.550	6.980	203,955	+0.36(+5.44%)
Mar 26, 2024	6.810	6.820	6.520	6.620	203,365	-0.13(-1.93%)
Mar 25, 2024	6.750	7.150	6.650	6.750	306,059	-0.05(-0.74%)
Mar 22, 2024	7.200	7.850	6.770	6.800	659,094	-0.15(-2.16%)
Mar 21, 2024	6.970	7.280	6.920	6.950	319,199	+0.09(+1.31%)
Mar 20, 2024	6.700	6.880	6.530	6.860	177,755	+0.05(+0.73%)
Mar 19, 2024	6.300	6.830	6.300	6.810	287,419	+0.42(+6.57%)
Mar 18, 2024	6.720	6.800	6.280	6.390	248,018	-0.40(-5.89%)
Mar 15, 2024	6.800	6.950	6.710	6.790	2,879,821	-0.04(-0.59%)
Mar 14, 2024	6.950	7.110	6.660	6.830	269,280	-0.03(-0.44%)
Mar 13, 2024	6.720	6.920	6.720	6.860	233,723	+0.13(+1.93%)
Mar 12, 2024	6.890	6.890	6.660	6.730	194,393	-0.14(-2.04%)
Mar 11, 2024	6.690	6.970	6.690	6.870	178,882	+0.11(+1.63%)
Mar 08, 2024	6.950	7.150	6.650	6.760	218,487	-0.09(-1.31%)
Mar 07, 2024	7.180	7.300	6.840	6.850	294,686	-0.32(-4.46%)
Mar 06, 2024	6.640	7.210	6.640	7.170	352,210	+0.70(+10.82%)
Mar 05, 2024	6.590	6.720	6.460	6.470	222,977	-0.18(-2.71%)
Mar 04, 2024	6.760	6.820	6.600	6.650	284,465	-0.15(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSX: LAAC )

Historical Prices