Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eskay Mining Corp (TSV: ESK )

0.3350 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.3250	0.3350	0.3250	0.3350	29,096	+0.01(+3.08%)
Jun 14, 2024	0.3350	0.3350	0.3200	0.3250	72,869	-0.01(-2.99%)
Jun 13, 2024	0.3350	0.3400	0.3350	0.3350	25,137	-0.01(-1.47%)
Jun 12, 2024	0.3450	0.3500	0.3350	0.3400	46,671	+0.00(+0.00%)
Jun 11, 2024	0.3800	0.3800	0.3350	0.3400	125,117	-0.04(-10.53%)
Jun 10, 2024	0.3900	0.4050	0.3800	0.3800	36,478	-0.01(-1.30%)
Jun 07, 2024	0.4000	0.4100	0.3850	0.3850	47,798	-0.03(-7.23%)
Jun 06, 2024	0.4100	0.4150	0.4050	0.4150	25,587	+0.01(+1.22%)
Jun 05, 2024	0.4000	0.4100	0.3750	0.4100	229,863	+0.01(+2.50%)
Jun 04, 2024	0.3450	0.4000	0.3300	0.4000	289,496	+0.06(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eskay Mining Corp (TSV: ESK )

Historical Prices