Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.2250 +0.0050 (+2.27%)
Streaming Delayed Price Updated: 3:28 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.2200 0.2300 0.2200 0.2250 54,314 +0.01(+2.27%)
Oct 17, 2024 0.2050 0.2200 0.2050 0.2200 45,606 +0.00(+0.00%)
Oct 16, 2024 0.2150 0.2200 0.2100 0.2200 114,927 +0.02(+10.00%)
Oct 15, 2024 0.2050 0.2100 0.2000 0.2000 25,500 -0.00(-2.44%)
Oct 11, 2024 0.2050 0 +0.00(+2.50%)
Oct 10, 2024 0.2150 0.2150 0.1850 0.2000 41,745 +0.01(+2.56%)
Oct 09, 2024 0.2000 0.2000 0.1950 0.1950 44,500 -0.01(-2.50%)
Oct 08, 2024 0.2250 0.2300 0.1950 0.2000 118,500 -0.01(-4.76%)
Oct 07, 2024 0.2350 0.2350 0.2000 0.2100 107,278 +0.01(+5.00%)
Oct 04, 2024 0.2050 0.2100 0.2000 0.2000 17,000 -0.00(-2.44%)
Oct 03, 2024 0.2050 0.2050 0.2050 0.2050 2,200 +0.00(+2.50%)
Oct 02, 2024 0.1950 0.2000 0.1950 0.2000 38,500 +0.00(+0.00%)
Oct 01, 2024 0.2000 0.2000 0.1950 0.2000 14,500 +0.01(+2.56%)
Sep 30, 2024 0.2000 0.2000 0.1950 0.1950 15,100 -0.01(-2.50%)
Sep 27, 2024 0.1950 0.2250 0.1950 0.2000 72,000 +0.00(+0.00%)
Sep 26, 2024 0.2150 0.2150 0.2000 0.2000 33,280 -0.01(-4.76%)
Sep 25, 2024 0.2100 0.2100 0.2100 0.2100 102,010 +0.00(+0.00%)
Sep 24, 2024 0.2150 0.2150 0.2100 0.2100 55,800 -0.01(-2.33%)
Sep 23, 2024 0.2200 0.2330 0.2100 0.2150 140,288 +0.01(+2.38%)
Sep 20, 2024 0.2250 0.2250 0.2000 0.2100 40,902 -0.01(-2.33%)
Sep 19, 2024 0.2350 0.2350 0.2150 0.2150 33,600 -0.02(-6.52%)
Sep 18, 2024 0.2350 0.2400 0.2300 0.2300 81,554 -0.00(-2.13%)
Sep 17, 2024 0.2350 0.2350 0.2350 0.2350 24,210 +0.00(+0.00%)
Sep 16, 2024 0.2450 0.2500 0.2350 0.2350 15,500 -0.01(-2.08%)
Sep 13, 2024 0.2400 0.2400 0.2400 0.2400 29,900 -0.01(-4.00%)
Sep 12, 2024 0.2250 0.2500 0.2200 0.2500 32,400 +0.03(+13.64%)
Sep 11, 2024 0.2050 0.2200 0.2050 0.2200 5,500 +0.01(+2.33%)
Sep 10, 2024 0.2250 0.2250 0.2150 0.2150 10,000 -0.02(-6.52%)
Sep 09, 2024 0.2100 0.2300 0.2100 0.2300 15,500 +0.02(+6.98%)
Sep 06, 2024 0.1950 0.2350 0.1950 0.2150 36,900 +0.01(+7.50%)
Sep 05, 2024 0.1850 0.2200 0.1850 0.2000 145,677 +0.02(+8.11%)
Sep 04, 2024 0.1900 0.1900 0.1850 0.1850 5,853 -0.01(-5.13%)
Sep 03, 2024 0.1900 0.1950 0.1900 0.1950 4,025 -0.01(-4.88%)
Aug 30, 2024 0.2050 0 +0.01(+5.13%)
Aug 29, 2024 0.1850 0.1950 0.1800 0.1950 50,050 +0.00(+0.00%)
Aug 28, 2024 0.2000 0.2000 0.1950 0.1950 23,753 +0.00(+0.00%)
Aug 27, 2024 0.1800 0.1950 0.1800 0.1950 39,623 +0.02(+8.33%)
Aug 26, 2024 0.1750 0.1800 0.1650 0.1800 37,730 +0.00(+0.00%)
Aug 23, 2024 0.1750 0.1800 0.1750 0.1800 36,693 +0.01(+2.86%)
Aug 22, 2024 0.1800 0.1800 0.1750 0.1750 36,100 +0.00(+0.00%)
Aug 21, 2024 0.1750 0.1800 0.1750 0.1750 190,575 +0.00(+0.00%)
Aug 20, 2024 0.1850 0.1900 0.1750 0.1750 75,209 -0.01(-5.41%)
Aug 19, 2024 0.1900 0.1900 0.1850 0.1850 89,596 -0.01(-2.63%)
Aug 16, 2024 0.1950 0.2000 0.1900 0.1900 67,508 +0.00(+0.00%)
Aug 15, 2024 0.1950 0.1950 0.1900 0.1900 30,301 +0.00(+0.00%)
Aug 14, 2024 0.1950 0.1950 0.1900 0.1900 17,002 -0.01(-5.00%)
Aug 13, 2024 0.2050 0.2100 0.2000 0.2000 66,313 -0.00(-2.44%)
Aug 12, 2024 0.2150 0.2150 0.2050 0.2050 13,912 -0.01(-2.38%)
Aug 09, 2024 0.2100 0.2100 0.2100 0.2100 4,000 -0.01(-2.33%)
Aug 08, 2024 0.2100 0.2150 0.2100 0.2150 13,438 +0.01(+4.88%)
Aug 07, 2024 0.2100 0.2150 0.2050 0.2050 48,774 -0.01(-2.38%)
Aug 06, 2024 0.2050 0.2100 0.2050 0.2100 42,808 -0.01(-4.55%)
Aug 02, 2024 0.2200 0 -0.01(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.