Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.075 BRL +0.004 (+0.07%)

Streaming Realtime Price Updated: 3:00 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.148	5.149	5.149	5.149	49	-0.03(-0.65%)
Aug 30, 2021	5.184	5.183	5.183	5.183	43	-0.02(-0.39%)
Aug 27, 2021		5.203	5.203	5.203	0	-0.05(-0.92%)
Aug 26, 2021	5.253	5.252	5.252	5.252	58	+0.04(+0.77%)
Aug 25, 2021	5.214	5.212	5.211	5.212	46	-0.03(-0.65%)
Aug 24, 2021	5.246	5.246	5.245	5.245	56	-0.13(-2.50%)
Aug 23, 2021	5.379	5.380	5.380	5.380	52	+0.00(+0.01%)
Aug 20, 2021		5.380	5.380	5.380	0	-0.03(-0.63%)
Aug 19, 2021	5.414	5.414	5.414	5.414	45	+0.03(+0.64%)
Aug 18, 2021	5.385	5.380	5.379	5.379	60	+0.08(+1.60%)
Aug 17, 2021	5.293	5.295	5.294	5.294	64	+0.03(+0.66%)
Aug 16, 2021	5.258	5.260	5.259	5.260	48	+0.01(+0.22%)
Aug 13, 2021		5.248	5.248	5.248	0	-0.00(-0.09%)
Aug 12, 2021	5.252	5.253	5.252	5.252	65	+0.03(+0.66%)
Aug 11, 2021	5.218	5.218	5.218	5.218	67	+0.03(+0.57%)
Aug 10, 2021	5.190	5.189	5.188	5.189	43	-0.04(-0.82%)
Aug 09, 2021	5.235	5.232	5.232	5.232	74	-0.00(-0.02%)
Aug 06, 2021		5.233	5.233	5.233	0	-0.01(-0.24%)
Aug 05, 2021	5.246	5.245	5.245	5.245	59	+0.08(+1.50%)
Aug 04, 2021	5.169	5.168	5.168	5.168	44	-0.03(-0.55%)
Aug 03, 2021	5.196	5.197	5.197	5.197	92	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices