Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teucrium Wheat (NY: WEAT )

5.690 -0.100 (-1.73%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.650	6.710	6.540	6.580	319,382	-0.09(-1.35%)
Sep 28, 2017	6.700	6.700	6.657	6.670	73,852	-0.07(-1.04%)
Sep 27, 2017	6.670	6.760	6.601	6.740	193,228	+0.08(+1.20%)
Sep 26, 2017	6.700	6.739	6.631	6.660	427,999	+0.02(+0.30%)
Sep 25, 2017	6.600	6.660	6.590	6.640	153,087	+0.02(+0.38%)
Sep 22, 2017	6.660	6.666	6.590	6.615	105,045	-0.02(-0.38%)
Sep 21, 2017	6.600	6.660	6.550	6.640	236,601	+0.01(+0.20%)
Sep 20, 2017	6.550	6.640	6.550	6.627	213,995	+0.09(+1.33%)
Sep 19, 2017	6.540	6.557	6.447	6.540	262,806	+0.00(+0.00%)
Sep 18, 2017	6.590	6.590	6.500	6.540	190,712	-0.04(-0.61%)
Sep 15, 2017	6.540	6.600	6.530	6.580	76,133	+0.07(+1.07%)
Sep 14, 2017	6.540	6.617	6.510	6.510	174,111	-0.03(-0.46%)
Sep 13, 2017	6.600	6.610	6.510	6.540	267,486	+0.00(+0.08%)
Sep 12, 2017	6.470	6.540	6.350	6.535	316,274	+0.11(+1.63%)
Sep 11, 2017	6.460	6.480	6.404	6.430	117,303	-0.06(-0.92%)
Sep 08, 2017	6.490	6.540	6.470	6.490	126,065	+0.02(+0.31%)
Sep 07, 2017	6.610	6.610	6.450	6.470	344,633	-0.13(-1.97%)
Sep 06, 2017	6.550	6.610	6.510	6.600	283,871	+0.08(+1.23%)
Sep 05, 2017	6.580	6.600	6.520	6.520	400,692	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Teucrium Wheat (NY: WEAT )

Historical Prices