Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teucrium Wheat (NY: WEAT )

6.430 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.820	5.878	5.550	5.570	2,199,278	-0.24(-4.13%)
Sep 28, 2023	5.810	5.850	5.800	5.810	265,760	-0.02(-0.34%)
Sep 27, 2023	5.920	5.920	5.820	5.830	658,106	-0.06(-1.02%)
Sep 26, 2023	5.900	5.940	5.850	5.890	605,541	+0.00(+0.00%)
Sep 25, 2023	5.830	5.890	5.864	5.890	431,029	+0.09(+1.55%)
Sep 22, 2023	5.750	5.805	5.750	5.800	595,918	+0.05(+0.87%)
Sep 21, 2023	5.820	5.830	5.750	5.750	891,617	-0.12(-2.04%)
Sep 20, 2023	5.870	5.900	5.810	5.870	690,050	+0.04(+0.69%)
Sep 19, 2023	5.860	5.895	5.820	5.830	577,287	-0.02(-0.34%)
Sep 18, 2023	5.930	5.930	5.845	5.850	771,095	-0.13(-2.17%)
Sep 15, 2023	5.920	6.008	5.902	5.980	700,156	+0.07(+1.18%)
Sep 14, 2023	5.910	5.940	5.830	5.910	697,102	-0.01(-0.17%)
Sep 13, 2023	5.950	5.990	5.889	5.920	767,492	+0.07(+1.20%)
Sep 12, 2023	5.810	5.890	5.710	5.850	2,021,765	+0.02(+0.34%)
Sep 11, 2023	5.890	5.910	5.800	5.830	1,492,668	-0.10(-1.69%)
Sep 08, 2023	6.000	6.000	5.880	5.930	657,766	-0.04(-0.67%)
Sep 07, 2023	6.040	6.080	5.950	5.970	707,471	-0.08(-1.32%)
Sep 06, 2023	5.970	6.080	5.970	6.050	979,219	+0.11(+1.85%)
Sep 05, 2023	5.990	5.990	5.890	5.940	879,794	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Teucrium Wheat (NY: WEAT )

Historical Prices