Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equinox Gold Corp (TSX: EQX )

7.290 +0.070 (+0.97%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.250	8.510	8.190	8.360	719,713	+0.18(+2.20%)
Sep 29, 2021	8.480	8.510	8.180	8.180	511,410	-0.30(-3.54%)
Sep 28, 2021	8.340	8.540	8.210	8.480	525,345	+0.04(+0.47%)
Sep 27, 2021	8.530	8.680	8.410	8.440	386,099	-0.02(-0.24%)
Sep 24, 2021	8.580	8.640	8.460	8.460	329,493	-0.13(-1.51%)
Sep 23, 2021	9.000	9.000	8.590	8.590	605,041	-0.52(-5.71%)
Sep 22, 2021	9.040	9.260	9.040	9.110	547,241	+0.09(+1.00%)
Sep 21, 2021	9.070	9.190	8.990	9.020	427,222	+0.05(+0.56%)
Sep 20, 2021	8.970	9.070	8.900	8.970	614,705	-0.14(-1.54%)
Sep 17, 2021	8.800	9.130	8.800	9.110	1,147,280	+0.14(+1.56%)
Sep 16, 2021	8.950	9.000	8.710	8.970	572,466	-0.27(-2.92%)
Sep 15, 2021	9.250	9.420	9.150	9.240	357,918	-0.07(-0.75%)
Sep 14, 2021	9.170	9.420	9.100	9.310	464,683	+0.14(+1.53%)
Sep 13, 2021	8.500	9.260	8.490	9.170	783,925	+0.62(+7.25%)
Sep 10, 2021	8.840	8.940	8.540	8.550	495,105	-0.41(-4.58%)
Sep 09, 2021	9.080	9.130	8.800	8.960	484,629	-0.10(-1.10%)
Sep 08, 2021	9.270	9.280	8.990	9.060	507,442	-0.22(-2.37%)
Sep 07, 2021	9.500	9.600	9.250	9.280	611,230	-0.17(-1.80%)
Sep 03, 2021		9.450	9.450	9.450	0	+0.37(+4.07%)
Sep 02, 2021	9.220	9.270	9.040	9.080	449,628	-0.10(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equinox Gold Corp (TSX: EQX )

Historical Prices