Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equinox Gold Corp (TSX: EQX )

7.690 -0.110 (-1.41%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.850	5.100	4.740	5.010	728,015	+0.18(+3.73%)
Sep 29, 2022	4.820	4.900	4.700	4.830	599,538	-0.05(-1.02%)
Sep 28, 2022	4.250	4.880	4.250	4.880	904,778	+0.69(+16.47%)
Sep 27, 2022	4.200	4.330	4.160	4.190	411,965	+0.07(+1.70%)
Sep 26, 2022	4.320	4.320	4.000	4.120	823,196	-0.21(-4.85%)
Sep 23, 2022	4.440	4.500	4.240	4.330	514,163	-0.28(-6.07%)
Sep 22, 2022	4.700	4.850	4.570	4.610	253,754	-0.06(-1.28%)
Sep 21, 2022	4.490	4.810	4.480	4.670	566,591	+0.22(+4.94%)
Sep 20, 2022	4.490	4.520	4.380	4.450	286,350	-0.11(-2.41%)
Sep 19, 2022	4.390	4.580	4.360	4.560	459,589	+0.04(+0.88%)
Sep 16, 2022	4.380	4.540	4.270	4.520	670,160	+0.07(+1.57%)
Sep 15, 2022	4.660	4.680	4.380	4.450	455,172	-0.19(-4.09%)
Sep 14, 2022	4.610	4.760	4.610	4.640	464,463	+0.02(+0.43%)
Sep 13, 2022	4.710	4.830	4.620	4.620	540,125	-0.27(-5.52%)
Sep 12, 2022	4.850	5.000	4.820	4.890	1,050,172	+0.24(+5.16%)
Sep 09, 2022	4.480	4.670	4.440	4.650	520,933	+0.20(+4.49%)
Sep 08, 2022	4.380	4.460	4.190	4.450	955,974	-0.16(-3.47%)
Sep 07, 2022	4.360	4.650	4.340	4.610	460,708	+0.23(+5.25%)
Sep 06, 2022	4.560	4.620	4.380	4.380	341,378	-0.14(-3.10%)
Sep 02, 2022				4.520	0	+0.20(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equinox Gold Corp (TSX: EQX )

Historical Prices