Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.156 BRL +0.005 (+0.10%)
Streaming Realtime Price Updated: 7:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2018 4.053 4.053 4.053 4.053 1 +0.00(+0.07%)
Sep 28, 2018 4.011 4.055 3.991 4.050 11,780 +0.04(+0.95%)
Sep 27, 2018 4.011 4.012 4.011 4.012 62 -0.02(-0.47%)
Sep 26, 2018 4.032 4.032 4.030 4.031 87 -0.04(-1.05%)
Sep 25, 2018 4.073 4.074 4.073 4.073 86 -0.02(-0.43%)
Sep 24, 2018 4.089 4.091 4.089 4.091 51 +0.04(+1.01%)
Sep 23, 2018 4.050 4.050 4.050 4.050 1 +0.00(+0.04%)
Sep 21, 2018 4.075 4.092 4.029 4.048 11,148 -0.03(-0.66%)
Sep 20, 2018 4.075 4.076 4.075 4.075 62 -0.05(-1.32%)
Sep 19, 2018 4.126 4.130 4.125 4.130 207 -0.03(-0.68%)
Sep 18, 2018 4.159 4.159 4.158 4.158 92 +0.03(+0.63%)
Sep 17, 2018 4.132 4.132 4.132 4.132 61 -0.04(-0.96%)
Sep 16, 2018 4.172 4.172 4.172 4.172 2 +0.00(+0.03%)
Sep 14, 2018 4.205 4.206 4.159 4.171 11,992 -0.03(-0.82%)
Sep 13, 2018 4.205 4.206 4.205 4.205 227 +0.05(+1.10%)
Sep 12, 2018 4.153 4.161 4.153 4.160 180 +0.01(+0.21%)
Sep 11, 2018 4.151 4.152 4.151 4.151 195 +0.07(+1.64%)
Sep 10, 2018 4.084 4.085 4.084 4.084 142 +0.04(+0.99%)
Sep 09, 2018 4.044 4.044 4.044 4.044 1 -0.01(-0.34%)
Sep 07, 2018 4.055 4.059 4.055 4.057 1,471 -0.00(-0.01%)
Sep 06, 2018 4.055 4.058 4.055 4.058 268 -0.09(-2.06%)
Sep 05, 2018 4.144 4.144 4.143 4.143 42 -0.01(-0.26%)
Sep 04, 2018 4.152 4.155 4.152 4.154 115 -0.00(-0.01%)
Sep 03, 2018 4.156 4.156 4.154 4.154 207 +0.10(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.