Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lands' End Inc (NQ: LE )

14.29 -0.09 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 13.43 13.90 12.91 13.03 284,315 -0.26(-1.96%)
Sep 29, 2020 14.44 14.53 13.12 13.29 209,805 -1.18(-8.15%)
Sep 28, 2020 14.73 14.89 14.31 14.47 179,752 +0.01(+0.07%)
Sep 25, 2020 14.53 15.11 14.43 14.46 150,000 -0.08(-0.55%)
Sep 24, 2020 14.67 14.96 14.31 14.54 246,324 -0.25(-1.69%)
Sep 23, 2020 15.53 15.99 14.77 14.79 183,695 -0.63(-4.09%)
Sep 22, 2020 15.01 15.49 14.69 15.42 160,786 +0.58(+3.91%)
Sep 21, 2020 14.97 15.65 14.26 14.84 349,851 -0.64(-4.13%)
Sep 18, 2020 15.43 15.52 15.06 15.48 286,600 +0.23(+1.51%)
Sep 17, 2020 14.62 15.34 14.30 15.25 237,199 +0.34(+2.28%)
Sep 16, 2020 14.47 15.12 14.18 14.91 311,052 +0.47(+3.25%)
Sep 15, 2020 14.11 14.49 13.76 14.44 188,924 +0.56(+4.03%)
Sep 14, 2020 14.00 14.00 13.43 13.88 164,761 +0.06(+0.43%)
Sep 11, 2020 14.09 14.09 13.43 13.82 161,300 -0.04(-0.29%)
Sep 10, 2020 14.33 14.39 13.65 13.86 463,689 -0.30(-2.12%)
Sep 09, 2020 13.71 14.39 13.31 14.16 316,509 +0.74(+5.51%)
Sep 08, 2020 12.73 13.68 12.50 13.42 261,586 +0.36(+2.76%)
Sep 04, 2020 13.74 13.85 12.79 13.06 384,700 -0.44(-3.26%)
Sep 03, 2020 14.50 14.62 13.13 13.50 403,663 -0.92(-6.38%)
Sep 02, 2020 15.29 15.51 14.09 14.42 497,301 -0.35(-2.37%)
Sep 01, 2020 13.41 14.88 13.25 14.77 459,068 +1.39(+10.39%)
Aug 31, 2020 13.00 13.86 12.77 13.38 311,896 +0.32(+2.45%)
Aug 28, 2020 12.77 13.07 12.41 13.06 257,900 +0.52(+4.15%)
Aug 27, 2020 12.70 13.16 12.42 12.54 243,286 +0.00(+0.00%)
Aug 26, 2020 12.97 13.11 12.29 12.54 255,533 -0.43(-3.32%)
Aug 25, 2020 13.19 13.24 12.81 12.97 203,718 -0.13(-0.99%)
Aug 24, 2020 11.46 13.17 11.46 13.10 325,872 +1.54(+13.32%)
Aug 21, 2020 11.59 11.94 11.24 11.56 180,900 -0.07(-0.60%)
Aug 20, 2020 11.23 11.78 11.00 11.63 237,030 +0.22(+1.93%)
Aug 19, 2020 10.93 11.56 10.48 11.41 200,241 -0.06(-0.52%)
Aug 18, 2020 11.52 11.53 11.01 11.47 200,331 -0.09(-0.78%)
Aug 17, 2020 11.60 11.60 11.30 11.56 126,933 +0.05(+0.43%)
Aug 14, 2020 11.43 11.57 11.04 11.51 269,900 +0.13(+1.14%)
Aug 13, 2020 10.79 11.45 10.51 11.38 169,369 +0.53(+4.88%)
Aug 12, 2020 10.64 10.85 10.30 10.85 335,923 +0.45(+4.33%)
Aug 11, 2020 10.55 10.72 10.22 10.40 276,462 +0.05(+0.48%)
Aug 10, 2020 9.940 10.56 9.940 10.35 182,155 +0.51(+5.18%)
Aug 07, 2020 9.250 9.930 9.249 9.840 219,600 +0.47(+5.02%)
Aug 06, 2020 9.470 9.470 9.080 9.370 187,282 -0.10(-1.06%)
Aug 05, 2020 8.950 9.510 8.890 9.470 271,199 +0.65(+7.37%)
Aug 04, 2020 8.620 8.960 8.620 8.820 144,591 +0.15(+1.73%)
Aug 03, 2020 8.640 8.750 8.390 8.670 171,391 +0.05(+0.58%)
Jul 31, 2020 8.530 8.930 8.480 8.620 276,600 +0.09(+1.06%)
Jul 30, 2020 8.440 8.640 8.250 8.530 192,513 -0.08(-0.93%)
Jul 29, 2020 8.320 8.650 8.230 8.610 260,418 +0.37(+4.49%)
Jul 28, 2020 7.930 8.360 7.930 8.240 194,018 +0.03(+0.30%)
Jul 27, 2020 8.140 8.240 7.850 8.215 218,138 +0.00(+0.06%)
Jul 24, 2020 8.360 8.470 8.170 8.210 214,500 -0.21(-2.49%)
Jul 23, 2020 8.220 8.620 8.010 8.420 239,413 +0.15(+1.81%)
Jul 22, 2020 8.190 8.380 8.010 8.270 142,516 +0.05(+0.61%)
Jul 21, 2020 7.860 8.350 7.860 8.220 210,775 +0.43(+5.52%)
Jul 20, 2020 8.610 8.700 7.670 7.790 358,315 -0.86(-9.94%)
Jul 17, 2020 8.660 8.840 8.460 8.650 247,500 +0.06(+0.70%)
Jul 16, 2020 8.520 8.630 8.230 8.590 191,274 -0.06(-0.69%)
Jul 15, 2020 8.670 9.000 8.390 8.650 240,554 +0.27(+3.22%)
Jul 14, 2020 8.260 8.420 8.080 8.380 232,618 +0.05(+0.60%)
Jul 13, 2020 8.720 8.870 8.180 8.330 392,267 -0.24(-2.80%)
Jul 10, 2020 8.190 8.720 7.960 8.570 167,300 +0.36(+4.38%)
Jul 09, 2020 8.210 8.345 7.900 8.210 255,100 +0.01(+0.06%)
Jul 08, 2020 7.940 8.230 7.793 8.205 310,148 +0.20(+2.43%)
Jul 07, 2020 8.200 8.230 7.880 8.010 439,607 -0.35(-4.19%)
Jul 06, 2020 8.560 8.650 8.030 8.360 286,167 +0.10(+1.21%)
Jul 02, 2020 8.250 8.430 8.020 8.260 266,200 +0.29(+3.64%)
Jul 01, 2020 8.000 8.400 7.850 7.970 349,796 -0.07(-0.87%)
Jun 30, 2020 7.930 8.220 7.810 8.040 284,015 +0.05(+0.63%)
Jun 29, 2020 7.930 8.340 7.699 7.990 371,113 +0.18(+2.30%)
Jun 26, 2020 8.010 8.120 7.650 7.810 500,500 -0.29(-3.58%)
Jun 25, 2020 7.770 8.290 7.550 8.100 373,728 +0.22(+2.79%)
Jun 24, 2020 8.910 9.180 7.750 7.880 864,297 -1.52(-16.17%)
Jun 23, 2020 8.290 9.480 8.100 9.400 1,071,249 +1.33(+16.48%)
Jun 22, 2020 8.310 8.358 7.630 8.070 243,945 -0.27(-3.18%)
Jun 19, 2020 8.640 8.765 8.290 8.335 376,300 -0.22(-2.63%)
Jun 18, 2020 8.700 9.000 8.410 8.560 195,323 -0.24(-2.73%)
Jun 17, 2020 8.810 9.205 8.360 8.800 369,935 +0.17(+1.97%)
Jun 16, 2020 8.590 8.830 8.190 8.630 231,048 +0.38(+4.61%)
Jun 15, 2020 7.800 8.290 7.540 8.250 344,462 +0.13(+1.60%)
Jun 12, 2020 8.370 8.370 7.740 8.120 223,500 +0.33(+4.24%)
Jun 11, 2020 7.620 8.060 7.500 7.790 341,545 -0.67(-7.87%)
Jun 10, 2020 9.680 9.717 8.230 8.455 534,269 -1.35(-13.72%)
Jun 09, 2020 9.380 10.07 8.900 9.800 379,435 +0.08(+0.82%)
Jun 08, 2020 9.000 9.800 9.000 9.720 305,125 +0.98(+11.15%)
Jun 05, 2020 8.720 9.800 8.620 8.745 626,600 +0.57(+7.04%)
Jun 04, 2020 6.700 8.200 6.700 8.170 768,500 +1.33(+19.44%)
Jun 03, 2020 6.690 7.170 6.600 6.840 859,158 +0.42(+6.54%)
Jun 02, 2020 6.500 6.990 6.250 6.420 1,192,566 -0.80(-11.08%)
Jun 01, 2020 6.370 7.440 6.370 7.220 554,609 +0.94(+14.97%)
May 29, 2020 6.390 6.540 5.920 6.280 335,500 -0.03(-0.48%)
May 28, 2020 7.130 7.130 6.190 6.310 448,524 -0.75(-10.56%)
May 27, 2020 6.730 7.380 6.480 7.055 469,205 +0.58(+9.04%)
May 26, 2020 6.620 7.150 6.340 6.470 394,423 +0.13(+2.05%)
May 22, 2020 6.400 6.400 6.125 6.340 122,500 -0.06(-0.94%)
May 21, 2020 6.250 6.480 6.120 6.400 239,055 +0.15(+2.40%)
May 20, 2020 6.330 6.460 6.095 6.250 212,153 +0.09(+1.46%)
May 19, 2020 6.220 6.450 6.000 6.160 376,723 +0.01(+0.16%)
May 18, 2020 6.470 6.670 5.920 6.150 363,568 +0.08(+1.32%)
May 15, 2020 6.030 6.350 5.920 6.070 192,900 -0.12(-1.94%)
May 14, 2020 5.650 6.310 5.530 6.190 333,687 +0.34(+5.81%)
May 13, 2020 6.570 6.570 5.685 5.850 1,557,916 -0.76(-11.50%)
May 12, 2020 7.450 7.640 6.590 6.610 236,958 -0.83(-11.16%)
May 11, 2020 7.530 7.530 7.040 7.440 205,042 -0.29(-3.75%)
May 08, 2020 7.120 7.890 6.930 7.730 265,800 +0.83(+12.03%)
May 07, 2020 6.520 7.120 6.280 6.900 256,574 +0.61(+9.70%)
May 06, 2020 6.680 6.820 6.150 6.290 329,159 -0.18(-2.86%)
May 05, 2020 7.760 8.060 6.420 6.475 376,777 -1.12(-14.69%)
May 04, 2020 7.650 8.060 7.300 7.590 125,516 -0.28(-3.56%)
May 01, 2020 8.210 8.210 7.650 7.870 169,200 -0.64(-7.52%)
Apr 30, 2020 8.530 8.840 8.320 8.510 176,521 -0.37(-4.17%)
Apr 29, 2020 8.160 8.980 8.160 8.880 249,351 +0.80(+9.90%)
Apr 28, 2020 8.130 8.600 7.975 8.080 400,674 +0.26(+3.32%)
Apr 27, 2020 6.910 8.300 6.910 7.820 291,705 +1.02(+15.00%)
Apr 24, 2020 6.820 6.890 6.500 6.800 130,800 +0.05(+0.74%)
Apr 23, 2020 6.620 7.100 6.510 6.750 201,205 +0.20(+3.05%)
Apr 22, 2020 7.700 7.700 6.390 6.550 242,530 -0.82(-11.13%)
Apr 21, 2020 7.770 7.930 6.910 7.370 286,891 -0.63(-7.87%)
Apr 20, 2020 7.750 8.480 7.120 8.000 364,032 -0.01(-0.12%)
Apr 17, 2020 7.060 8.200 7.040 8.010 470,900 +1.27(+18.84%)
Apr 16, 2020 6.860 6.920 6.460 6.740 177,569 -0.06(-0.88%)
Apr 15, 2020 6.280 6.900 6.110 6.800 191,488 +0.20(+3.03%)
Apr 14, 2020 6.930 7.200 6.440 6.600 339,078 -0.06(-0.90%)
Apr 13, 2020 6.240 6.840 5.870 6.660 252,278 +0.42(+6.73%)
Apr 09, 2020 5.500 6.260 5.480 6.240 255,000 +0.67(+12.03%)
Apr 08, 2020 5.440 5.760 5.330 5.570 222,767 +0.27(+5.09%)
Apr 07, 2020 5.500 5.840 5.070 5.300 244,652 -0.02(-0.38%)
Apr 06, 2020 4.380 5.430 4.370 5.320 306,044 +1.16(+27.88%)
Apr 03, 2020 4.450 4.480 4.050 4.160 206,800 -0.34(-7.56%)
Apr 02, 2020 4.730 4.960 4.490 4.500 353,817 -0.27(-5.66%)
Apr 01, 2020 5.100 5.110 4.760 4.770 275,943 -0.57(-10.67%)
Mar 31, 2020 5.080 5.480 5.070 5.340 426,665 +0.21(+4.09%)
Mar 30, 2020 6.210 6.320 5.090 5.130 338,412 -1.05(-16.99%)
Mar 27, 2020 6.370 6.880 6.130 6.180 266,700 -0.53(-7.90%)
Mar 26, 2020 6.150 7.000 6.150 6.710 309,387 +0.67(+11.09%)
Mar 25, 2020 5.400 6.740 4.960 6.040 456,692 +0.71(+13.32%)
Mar 24, 2020 5.420 5.830 5.000 5.330 516,282 +0.19(+3.70%)
Mar 23, 2020 6.550 6.640 4.780 5.140 548,506 -1.49(-22.47%)
Mar 20, 2020 7.000 7.860 6.590 6.630 556,200 -0.21(-3.07%)
Mar 19, 2020 6.190 7.000 6.190 6.840 459,286 +0.73(+11.95%)
Mar 18, 2020 6.610 6.930 5.890 6.110 633,397 -1.18(-16.19%)
Mar 17, 2020 4.550 7.400 4.550 7.290 778,990 +2.74(+60.22%)
Mar 16, 2020 5.370 5.420 4.500 4.550 403,124 -1.74(-27.66%)
Mar 13, 2020 5.570 6.310 5.490 6.290 356,500 +0.73(+13.13%)
Mar 12, 2020 6.360 6.505 5.500 5.560 246,891 -1.40(-20.11%)
Mar 11, 2020 7.110 7.550 6.720 6.960 271,323 -0.21(-2.93%)
Mar 10, 2020 7.700 7.804 6.460 7.170 497,347 -0.26(-3.50%)
Mar 09, 2020 7.830 8.010 7.300 7.430 191,625 -0.80(-9.72%)
Mar 06, 2020 8.500 8.800 8.100 8.230 197,300 -0.52(-5.94%)
Mar 05, 2020 8.780 9.020 8.640 8.750 194,177 -0.26(-2.89%)
Mar 04, 2020 8.900 9.110 8.367 9.010 227,311 +0.26(+2.97%)
Mar 03, 2020 9.350 9.590 8.690 8.750 214,400 -0.57(-6.12%)
Mar 02, 2020 10.61 10.61 9.150 9.320 198,999 -1.22(-11.57%)
Feb 28, 2020 9.500 10.58 9.500 10.54 212,200 +0.68(+6.90%)
Feb 27, 2020 10.11 10.35 9.780 9.860 245,331 -0.56(-5.37%)
Feb 26, 2020 9.980 10.47 9.910 10.42 279,834 +0.53(+5.36%)
Feb 25, 2020 10.50 10.81 9.810 9.890 171,044 -0.57(-5.45%)
Feb 24, 2020 10.60 10.74 10.19 10.46 133,479 -0.60(-5.42%)
Feb 21, 2020 11.42 11.42 10.88 11.06 110,400 -0.41(-3.57%)
Feb 20, 2020 11.60 11.99 11.25 11.47 231,254 -0.15(-1.29%)
Feb 19, 2020 11.00 11.65 11.00 11.62 396,241 +0.61(+5.54%)
Feb 18, 2020 10.65 11.10 10.65 11.01 92,740 +0.32(+2.99%)
Feb 14, 2020 10.92 11.10 10.57 10.69 115,400 -0.24(-2.20%)
Feb 13, 2020 11.69 11.84 10.86 10.93 113,291 -0.88(-7.45%)
Feb 12, 2020 11.68 11.99 11.51 11.81 143,927 +0.25(+2.16%)
Feb 11, 2020 11.22 11.70 10.94 11.56 198,950 +0.44(+3.96%)
Feb 10, 2020 11.24 11.28 10.98 11.12 113,051 -0.15(-1.33%)
Feb 07, 2020 11.86 11.90 11.23 11.27 138,500 -0.68(-5.69%)
Feb 06, 2020 12.24 12.32 11.76 11.95 152,654 -0.15(-1.24%)
Feb 05, 2020 11.85 12.21 11.65 12.10 171,689 +0.37(+3.15%)
Feb 04, 2020 11.94 12.03 11.50 11.73 141,713 +0.01(+0.09%)
Feb 03, 2020 11.77 12.20 11.70 11.72 227,726 +0.07(+0.60%)
Jan 31, 2020 12.17 12.19 11.39 11.65 303,100 -0.55(-4.51%)
Jan 30, 2020 12.23 12.43 12.03 12.20 297,657 -0.24(-1.93%)
Jan 29, 2020 12.83 12.90 12.42 12.44 250,077 -0.37(-2.89%)
Jan 28, 2020 13.33 13.39 12.80 12.81 169,689 -0.45(-3.39%)
Jan 27, 2020 13.51 13.76 13.26 13.26 215,190 -0.53(-3.84%)
Jan 24, 2020 13.99 14.00 13.61 13.79 178,500 -0.14(-1.01%)
Jan 23, 2020 14.27 14.27 13.78 13.93 181,236 -0.48(-3.33%)
Jan 22, 2020 14.83 14.88 14.11 14.41 176,648 -0.42(-2.83%)
Jan 21, 2020 14.56 14.99 14.22 14.83 223,650 +0.16(+1.09%)
Jan 17, 2020 14.96 15.15 14.19 14.67 205,100 -0.24(-1.61%)
Jan 16, 2020 15.58 15.70 14.86 14.91 175,278 -0.54(-3.50%)
Jan 15, 2020 15.99 16.11 15.22 15.45 191,853 -0.49(-3.07%)
Jan 14, 2020 15.50 15.98 15.37 15.94 285,453 +0.42(+2.71%)
Jan 13, 2020 15.13 15.54 14.67 15.52 211,964 +0.40(+2.65%)
Jan 10, 2020 15.23 15.39 14.89 15.12 214,800 -0.19(-1.24%)
Jan 09, 2020 15.73 15.88 14.78 15.31 348,071 -0.43(-2.73%)
Jan 08, 2020 15.74 16.12 15.67 15.74 259,758 -0.02(-0.13%)
Jan 07, 2020 15.39 15.92 15.36 15.76 259,334 +0.29(+1.87%)
Jan 06, 2020 15.17 15.52 15.08 15.47 230,081 +0.07(+0.45%)
Jan 03, 2020 15.39 15.81 15.06 15.40 403,100 -0.20(-1.28%)
Jan 02, 2020 17.05 17.08 15.19 15.60 472,205 -1.20(-7.14%)
Dec 31, 2019 16.85 17.27 16.75 16.80 355,100 -0.13(-0.77%)
Dec 30, 2019 17.61 17.83 16.88 16.93 283,727 -0.62(-3.53%)
Dec 27, 2019 18.36 18.36 17.39 17.55 299,600 -0.75(-4.07%)
Dec 26, 2019 17.69 18.35 17.37 18.30 241,744 +0.72(+4.07%)
Dec 24, 2019 17.87 17.91 17.46 17.58 104,200 -0.23(-1.29%)
Dec 23, 2019 18.35 18.38 17.75 17.81 313,414 -0.48(-2.62%)
Dec 20, 2019 17.96 18.39 17.66 18.29 429,900 +0.33(+1.84%)
Dec 19, 2019 17.27 18.19 16.95 17.96 635,203 +0.66(+3.82%)
Dec 18, 2019 16.72 17.45 16.07 17.30 395,856 +0.67(+4.03%)
Dec 17, 2019 16.65 16.72 16.16 16.63 560,596 -0.03(-0.18%)
Dec 16, 2019 16.82 17.03 16.43 16.66 328,484 -0.03(-0.18%)
Dec 13, 2019 16.92 17.35 16.44 16.69 285,800 -0.28(-1.65%)
Dec 12, 2019 16.85 17.44 16.69 16.97 479,619 +0.08(+0.47%)
Dec 11, 2019 16.22 16.93 15.62 16.89 440,834 +0.88(+5.50%)
Dec 10, 2019 15.97 16.29 15.70 16.01 265,190 +0.04(+0.25%)
Dec 09, 2019 15.25 16.29 15.14 15.97 431,259 +0.92(+6.11%)
Dec 06, 2019 14.68 15.34 14.59 15.05 367,800 +0.65(+4.48%)
Dec 05, 2019 14.43 14.91 14.30 14.40 319,889 -0.11(-0.72%)
Dec 04, 2019 14.35 14.83 13.46 14.51 921,673 +0.27(+1.90%)
Dec 03, 2019 12.77 14.41 12.10 14.24 2,143,073 +2.47(+20.99%)
Dec 02, 2019 11.68 11.93 11.30 11.77 340,182 -0.01(-0.08%)
Nov 29, 2019 11.90 11.91 11.64 11.78 64,400 -0.14(-1.17%)
Nov 27, 2019 11.75 12.02 11.71 11.92 152,300 +0.23(+1.97%)
Nov 26, 2019 11.50 12.15 11.44 11.69 199,531 +0.25(+2.19%)
Nov 25, 2019 11.05 11.60 11.04 11.44 125,458 +0.38(+3.48%)
Nov 22, 2019 10.76 11.12 10.74 11.05 101,900 +0.33(+3.12%)
Nov 21, 2019 10.97 10.97 10.47 10.72 145,953 -0.15(-1.38%)
Nov 20, 2019 11.12 11.16 10.81 10.87 192,947 -0.31(-2.77%)
Nov 19, 2019 11.28 11.46 11.10 11.18 171,626 -0.05(-0.45%)
Nov 18, 2019 11.23 11.42 11.04 11.23 83,043 -0.10(-0.88%)
Nov 15, 2019 10.89 11.38 10.73 11.33 183,900 +0.58(+5.40%)
Nov 14, 2019 10.84 10.91 10.57 10.75 153,949 -0.09(-0.78%)
Nov 13, 2019 11.13 11.31 10.42 10.84 268,489 -0.45(-4.03%)
Nov 12, 2019 11.16 11.62 10.94 11.29 274,105 +0.13(+1.16%)
Nov 11, 2019 10.78 11.21 10.63 11.16 205,560 +0.28(+2.57%)
Nov 08, 2019 10.93 11.07 10.69 10.88 154,000 -0.08(-0.73%)
Nov 07, 2019 11.22 11.29 10.90 10.96 128,986 -0.10(-0.95%)
Nov 06, 2019 11.32 11.32 10.95 11.06 153,270 -0.22(-1.99%)
Nov 05, 2019 11.36 11.72 11.17 11.29 153,225 -0.06(-0.53%)
Nov 04, 2019 11.77 12.07 11.23 11.35 191,524 -0.31(-2.66%)
Nov 01, 2019 12.22 12.40 11.63 11.66 121,500 -0.41(-3.40%)
Oct 31, 2019 12.05 12.13 11.61 12.07 225,212 -0.04(-0.33%)
Oct 30, 2019 12.12 12.15 11.78 12.11 163,797 -0.01(-0.08%)
Oct 29, 2019 12.27 12.27 11.93 12.12 151,219 -0.18(-1.46%)
Oct 28, 2019 12.14 12.40 12.02 12.30 142,321 +0.24(+1.99%)
Oct 25, 2019 11.53 12.13 11.39 12.06 154,100 +0.47(+4.06%)
Oct 24, 2019 12.20 12.28 11.37 11.59 148,719 -0.67(-5.46%)
Oct 23, 2019 12.11 12.56 11.93 12.26 208,230 +0.15(+1.24%)
Oct 22, 2019 11.85 12.19 11.52 12.11 167,945 +0.20(+1.68%)
Oct 21, 2019 11.80 12.08 11.67 11.91 121,229 +0.28(+2.41%)
Oct 18, 2019 11.40 11.70 11.24 11.63 156,200 +0.15(+1.31%)
Oct 17, 2019 11.23 11.75 11.08 11.48 248,879 +0.39(+3.52%)
Oct 16, 2019 10.66 11.38 10.62 11.09 199,148 +0.42(+3.94%)
Oct 15, 2019 10.42 11.08 10.27 10.67 246,321 +0.24(+2.35%)
Oct 14, 2019 11.43 11.59 10.33 10.43 266,073 -1.05(-9.19%)
Oct 11, 2019 11.66 12.00 11.45 11.48 629,900 -0.04(-0.35%)
Oct 10, 2019 11.59 11.91 11.32 11.52 436,934 -0.09(-0.78%)
Oct 09, 2019 11.81 11.95 11.54 11.61 196,100 -0.07(-0.60%)
Oct 08, 2019 11.70 11.86 11.47 11.68 127,734 -0.19(-1.60%)
Oct 07, 2019 11.78 12.04 11.64 11.87 138,558 +0.03(+0.25%)
Oct 04, 2019 11.58 11.96 11.51 11.84 199,600 +0.34(+2.96%)
Oct 03, 2019 11.57 11.64 11.00 11.50 174,147 -0.09(-0.78%)
Oct 02, 2019 11.58 11.80 11.12 11.59 388,163 -0.10(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.