Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX: EQX )

7.640 +0.110 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.850 5.100 4.740 5.010 728,015 +0.18(+3.73%)
Sep 29, 2022 4.820 4.900 4.700 4.830 599,538 -0.05(-1.02%)
Sep 28, 2022 4.250 4.880 4.250 4.880 904,778 +0.69(+16.47%)
Sep 27, 2022 4.200 4.330 4.160 4.190 411,965 +0.07(+1.70%)
Sep 26, 2022 4.320 4.320 4.000 4.120 823,196 -0.21(-4.85%)
Sep 23, 2022 4.440 4.500 4.240 4.330 514,163 -0.28(-6.07%)
Sep 22, 2022 4.700 4.850 4.570 4.610 253,754 -0.06(-1.28%)
Sep 21, 2022 4.490 4.810 4.480 4.670 566,591 +0.22(+4.94%)
Sep 20, 2022 4.490 4.520 4.380 4.450 286,350 -0.11(-2.41%)
Sep 19, 2022 4.390 4.580 4.360 4.560 459,589 +0.04(+0.88%)
Sep 16, 2022 4.380 4.540 4.270 4.520 670,160 +0.07(+1.57%)
Sep 15, 2022 4.660 4.680 4.380 4.450 455,172 -0.19(-4.09%)
Sep 14, 2022 4.610 4.760 4.610 4.640 464,463 +0.02(+0.43%)
Sep 13, 2022 4.710 4.830 4.620 4.620 540,125 -0.27(-5.52%)
Sep 12, 2022 4.850 5.000 4.820 4.890 1,050,172 +0.24(+5.16%)
Sep 09, 2022 4.480 4.670 4.440 4.650 520,933 +0.20(+4.49%)
Sep 08, 2022 4.380 4.460 4.190 4.450 955,974 -0.16(-3.47%)
Sep 07, 2022 4.360 4.650 4.340 4.610 460,708 +0.23(+5.25%)
Sep 06, 2022 4.560 4.620 4.380 4.380 341,378 -0.14(-3.10%)
Sep 02, 2022 4.520 0 +0.20(+4.63%)
Sep 01, 2022 4.480 4.510 4.320 4.320 615,402 -0.29(-6.29%)
Aug 31, 2022 4.600 4.690 4.520 4.610 454,433 +0.02(+0.44%)
Aug 30, 2022 4.780 4.810 4.580 4.590 408,303 -0.23(-4.77%)
Aug 29, 2022 4.800 5.000 4.760 4.820 473,296 -0.05(-1.03%)
Aug 26, 2022 5.120 5.140 4.800 4.870 619,230 -0.27(-5.25%)
Aug 25, 2022 5.150 5.180 5.000 5.140 424,175 +0.02(+0.39%)
Aug 24, 2022 5.000 5.120 4.920 5.120 442,726 +0.13(+2.61%)
Aug 23, 2022 4.900 5.120 4.900 4.990 352,935 +0.11(+2.25%)
Aug 22, 2022 4.830 4.960 4.790 4.880 320,415 -0.01(-0.20%)
Aug 19, 2022 5.030 5.030 4.880 4.890 459,426 -0.18(-3.55%)
Aug 18, 2022 5.050 5.140 5.000 5.070 340,307 +0.07(+1.40%)
Aug 17, 2022 5.310 5.370 5.000 5.000 839,199 -0.41(-7.58%)
Aug 16, 2022 5.420 5.480 5.330 5.410 228,975 -0.02(-0.37%)
Aug 15, 2022 5.420 5.470 5.330 5.430 228,547 -0.05(-0.91%)
Aug 12, 2022 5.440 5.560 5.400 5.480 310,846 +0.10(+1.86%)
Aug 11, 2022 5.560 5.650 5.380 5.380 383,406 -0.16(-2.89%)
Aug 10, 2022 5.430 5.760 5.410 5.540 589,743 +0.13(+2.40%)
Aug 09, 2022 5.440 5.480 5.240 5.410 504,808 +0.04(+0.74%)
Aug 08, 2022 5.200 5.440 5.150 5.370 750,639 +0.21(+4.07%)
Aug 05, 2022 5.350 5.380 5.030 5.160 1,241,808 -0.37(-6.69%)
Aug 04, 2022 5.190 5.680 5.060 5.530 1,415,950 -0.01(-0.18%)
Aug 03, 2022 5.750 5.790 5.440 5.540 503,673 -0.16(-2.81%)
Aug 02, 2022 5.720 5.970 5.660 5.700 578,125 -0.02(-0.35%)
Jul 29, 2022 5.720 0 -0.29(-4.83%)
Jul 28, 2022 5.670 6.140 5.640 6.010 831,640 +0.45(+8.09%)
Jul 27, 2022 5.330 5.560 5.180 5.560 705,383 +0.25(+4.71%)
Jul 26, 2022 5.240 5.360 5.200 5.310 589,832 +0.13(+2.51%)
Jul 25, 2022 5.240 5.270 5.010 5.180 734,369 -0.10(-1.89%)
Jul 22, 2022 5.290 5.540 5.220 5.280 569,650 +0.05(+0.96%)
Jul 21, 2022 5.220 5.350 5.140 5.230 482,109 +0.05(+0.97%)
Jul 20, 2022 5.300 5.420 5.160 5.180 386,643 -0.23(-4.25%)
Jul 19, 2022 5.250 5.450 5.200 5.410 593,093 +0.24(+4.64%)
Jul 18, 2022 5.170 5.360 5.170 5.170 494,655 +0.14(+2.78%)
Jul 15, 2022 5.220 5.220 4.890 5.030 956,019 -0.12(-2.33%)
Jul 14, 2022 5.280 5.400 5.040 5.150 1,139,855 -0.34(-6.19%)
Jul 13, 2022 5.350 5.590 5.240 5.490 640,807 +0.20(+3.78%)
Jul 12, 2022 5.500 5.570 5.230 5.290 809,429 -0.22(-3.99%)
Jul 11, 2022 5.580 5.740 5.500 5.510 325,502 -0.15(-2.65%)
Jul 08, 2022 5.780 5.840 5.560 5.660 366,066 -0.12(-2.08%)
Jul 07, 2022 5.580 5.880 5.580 5.780 439,823 +0.16(+2.85%)
Jul 06, 2022 5.600 5.650 5.420 5.620 771,488 +0.01(+0.18%)
Jul 05, 2022 5.870 5.960 5.490 5.610 788,892 -0.43(-7.12%)
Jul 04, 2022 5.760 6.060 5.740 6.040 234,120 +0.30(+5.23%)
Jun 30, 2022 5.740 0 -0.42(-6.82%)
Jun 29, 2022 6.310 6.370 6.060 6.160 500,758 -0.14(-2.22%)
Jun 28, 2022 6.570 6.610 6.250 6.300 505,211 -0.29(-4.40%)
Jun 27, 2022 6.590 6.670 6.440 6.590 465,545 -0.07(-1.05%)
Jun 24, 2022 6.530 6.740 6.450 6.660 364,609 +0.13(+1.99%)
Jun 23, 2022 6.870 6.870 6.430 6.530 706,241 -0.38(-5.50%)
Jun 22, 2022 7.060 7.210 6.880 6.910 502,356 -0.15(-2.12%)
Jun 21, 2022 7.030 7.270 6.940 7.060 400,472 +0.06(+0.86%)
Jun 20, 2022 6.960 7.020 6.930 7.000 138,006 +0.01(+0.14%)
Jun 17, 2022 7.080 7.200 6.930 6.990 651,453 -0.11(-1.55%)
Jun 16, 2022 7.020 7.270 6.810 7.100 555,013 +0.07(+1.00%)
Jun 15, 2022 7.100 7.290 6.870 7.030 536,364 +0.07(+1.01%)
Jun 14, 2022 7.160 7.260 6.850 6.960 590,134 -0.13(-1.83%)
Jun 13, 2022 7.500 7.630 7.090 7.090 605,483 -0.71(-9.10%)
Jun 10, 2022 7.210 7.840 7.140 7.800 723,258 +0.52(+7.14%)
Jun 09, 2022 7.480 7.490 7.270 7.280 454,797 -0.22(-2.93%)
Jun 08, 2022 7.500 7.580 7.340 7.500 365,740 -0.02(-0.27%)
Jun 07, 2022 7.600 7.600 7.370 7.520 253,311 -0.01(-0.13%)
Jun 06, 2022 7.830 7.860 7.450 7.530 311,009 -0.18(-2.33%)
Jun 03, 2022 7.950 7.970 7.690 7.710 352,330 -0.25(-3.14%)
Jun 02, 2022 7.580 8.020 7.570 7.960 510,205 +0.54(+7.28%)
Jun 01, 2022 7.570 7.670 7.360 7.420 492,799 -0.02(-0.27%)
May 31, 2022 7.560 7.700 7.310 7.440 1,396,486 -0.18(-2.36%)
May 30, 2022 7.640 7.700 7.580 7.620 283,334 +0.04(+0.53%)
May 27, 2022 7.610 7.650 7.440 7.580 1,451,246 +0.02(+0.26%)
May 26, 2022 7.600 7.840 7.500 7.560 676,861 -0.02(-0.26%)
May 25, 2022 7.420 7.620 7.320 7.580 633,209 +0.05(+0.66%)
May 24, 2022 7.370 7.580 7.220 7.530 537,171 +0.06(+0.80%)
May 20, 2022 7.470 0 -0.05(-0.66%)
May 19, 2022 7.120 7.600 7.090 7.520 646,200 +0.51(+7.28%)
May 18, 2022 7.100 7.180 6.980 7.010 422,333 -0.11(-1.54%)
May 17, 2022 7.090 7.200 6.960 7.120 582,740 +0.15(+2.15%)
May 16, 2022 7.000 7.080 6.830 6.970 1,236,887 -0.17(-2.38%)
May 13, 2022 6.940 7.210 6.870 7.140 1,618,646 +0.15(+2.15%)
May 12, 2022 7.120 7.190 6.880 6.990 815,680 -0.20(-2.78%)
May 11, 2022 7.400 7.550 7.180 7.190 526,067 -0.10(-1.37%)
May 10, 2022 7.260 7.460 7.180 7.290 1,171,939 +0.04(+0.55%)
May 09, 2022 7.390 7.410 7.200 7.250 1,291,077 -0.25(-3.33%)
May 06, 2022 7.650 7.700 7.470 7.500 720,873 -0.16(-2.09%)
May 05, 2022 7.980 8.000 7.570 7.660 1,699,669 -0.21(-2.67%)
May 04, 2022 8.430 8.440 7.580 7.870 2,645,737 -1.32(-14.36%)
May 03, 2022 9.080 9.290 9.070 9.190 454,152 +0.11(+1.21%)
May 02, 2022 8.950 9.100 8.750 9.080 488,126 -0.08(-0.87%)
Apr 29, 2022 9.480 9.480 9.130 9.160 515,934 -0.20(-2.14%)
Apr 28, 2022 9.100 9.380 9.010 9.360 380,319 +0.35(+3.88%)
Apr 27, 2022 9.060 9.240 8.990 9.010 546,448 -0.04(-0.44%)
Apr 26, 2022 9.510 9.510 9.030 9.050 533,811 -0.29(-3.10%)
Apr 25, 2022 9.350 9.540 9.120 9.340 943,287 -0.40(-4.11%)
Apr 22, 2022 10.00 10.27 9.690 9.740 1,127,109 -0.50(-4.88%)
Apr 21, 2022 10.61 10.67 10.08 10.24 716,399 -0.52(-4.83%)
Apr 20, 2022 10.75 10.82 10.56 10.76 425,057 -0.07(-0.65%)
Apr 19, 2022 10.97 10.99 10.75 10.83 414,502 -0.27(-2.43%)
Apr 18, 2022 11.37 11.46 11.05 11.10 532,500 -0.12(-1.07%)
Apr 14, 2022 11.22 0 +0.21(+1.91%)
Apr 13, 2022 11.03 11.20 10.91 11.01 1,055,103 +0.21(+1.94%)
Apr 12, 2022 10.89 11.19 10.69 10.80 1,106,906 +0.04(+0.37%)
Apr 11, 2022 10.90 11.00 10.65 10.76 628,345 +0.00(+0.00%)
Apr 08, 2022 10.49 10.90 10.45 10.76 522,463 +0.38(+3.66%)
Apr 07, 2022 10.20 10.46 10.19 10.38 315,012 +0.18(+1.76%)
Apr 06, 2022 10.13 10.31 10.03 10.20 557,914 +0.13(+1.29%)
Apr 05, 2022 10.70 10.90 10.07 10.07 704,196 -0.65(-6.06%)
Apr 04, 2022 10.73 10.77 10.47 10.72 515,131 +0.05(+0.47%)
Apr 01, 2022 10.29 10.71 10.27 10.67 527,217 +0.35(+3.39%)
Mar 31, 2022 10.53 10.72 10.32 10.32 879,742 -0.02(-0.19%)
Mar 30, 2022 10.31 10.51 10.21 10.34 718,102 +0.00(+0.00%)
Mar 29, 2022 10.00 10.35 9.900 10.34 645,983 -0.04(-0.39%)
Mar 28, 2022 10.77 10.77 10.31 10.38 658,448 -0.50(-4.60%)
Mar 25, 2022 10.80 10.98 10.70 10.88 463,407 +0.01(+0.09%)
Mar 24, 2022 10.80 11.03 10.65 10.87 986,707 +0.15(+1.40%)
Mar 23, 2022 10.40 10.77 10.35 10.72 809,917 +0.37(+3.57%)
Mar 22, 2022 10.39 10.48 10.14 10.35 726,192 -0.04(-0.38%)
Mar 21, 2022 10.14 10.60 10.12 10.39 997,444 +0.27(+2.67%)
Mar 18, 2022 9.840 10.20 9.720 10.12 1,029,245 +0.20(+2.02%)
Mar 17, 2022 9.800 10.22 9.750 9.920 590,227 +0.34(+3.55%)
Mar 16, 2022 9.520 9.660 9.340 9.580 470,997 +0.02(+0.21%)
Mar 15, 2022 9.190 9.730 9.190 9.560 851,094 +0.09(+0.95%)
Mar 14, 2022 9.830 9.830 9.360 9.470 593,784 -0.61(-6.05%)
Mar 11, 2022 9.910 10.23 9.750 10.08 604,720 -0.12(-1.18%)
Mar 10, 2022 10.25 10.33 10.08 10.20 1,791,613 +0.13(+1.29%)
Mar 09, 2022 9.660 10.12 9.490 10.07 1,480,968 +0.03(+0.30%)
Mar 08, 2022 10.15 10.43 9.620 10.04 3,334,933 -0.01(-0.10%)
Mar 07, 2022 10.10 10.31 9.840 10.05 2,190,859 +0.08(+0.80%)
Mar 04, 2022 9.800 10.01 9.780 9.970 1,711,601 +0.20(+2.05%)
Mar 03, 2022 9.780 9.790 9.400 9.770 651,169 +0.07(+0.72%)
Mar 02, 2022 9.550 9.790 9.440 9.700 1,007,619 -0.05(-0.51%)
Mar 01, 2022 9.040 9.770 9.000 9.750 2,048,393 +0.76(+8.45%)
Feb 28, 2022 8.880 9.010 8.740 8.990 1,040,232 +0.17(+1.93%)
Feb 25, 2022 8.270 8.870 8.040 8.820 1,167,658 +0.52(+6.27%)
Feb 24, 2022 8.760 8.860 8.150 8.300 1,133,015 -0.18(-2.12%)
Feb 23, 2022 8.190 8.600 8.190 8.480 629,471 +0.26(+3.16%)
Feb 22, 2022 8.450 8.520 8.200 8.220 743,813 -0.14(-1.67%)
Feb 18, 2022 8.360 0 -0.33(-3.80%)
Feb 17, 2022 8.410 8.830 8.270 8.690 1,755,608 +0.48(+5.85%)
Feb 16, 2022 8.050 8.300 8.000 8.210 801,869 +0.21(+2.63%)
Feb 15, 2022 7.890 8.070 7.840 8.000 593,921 -0.16(-1.96%)
Feb 14, 2022 8.250 8.310 8.040 8.160 843,950 +0.00(+0.00%)
Feb 11, 2022 7.600 8.260 7.550 8.160 1,145,576 +0.59(+7.79%)
Feb 10, 2022 7.630 7.900 7.490 7.570 624,714 -0.05(-0.66%)
Feb 09, 2022 7.680 7.790 7.600 7.620 551,412 -0.02(-0.26%)
Feb 08, 2022 7.710 7.790 7.600 7.640 575,000 -0.06(-0.78%)
Feb 07, 2022 7.460 7.750 7.370 7.700 903,911 +0.34(+4.62%)
Feb 04, 2022 7.290 7.460 7.260 7.360 747,914 +0.07(+0.96%)
Feb 03, 2022 7.390 7.420 7.290 590,475 -0.18(-2.41%)
Feb 02, 2022 7.540 7.610 7.420 7.470 778,657 -0.02(-0.27%)
Feb 01, 2022 7.410 7.620 7.320 7.490 612,094 +0.20(+2.74%)
Jan 31, 2022 7.120 7.320 7.290 783,721 +0.19(+2.68%)
Jan 28, 2022 7.200 7.200 6.990 7.100 1,232,385 -0.11(-1.53%)
Jan 27, 2022 7.420 7.580 7.180 7.210 1,545,386 -0.37(-4.88%)
Jan 26, 2022 8.150 8.150 7.530 7.580 2,342,635 -0.74(-8.89%)
Jan 25, 2022 8.290 8.480 8.100 8.320 1,624,948 -0.39(-4.48%)
Jan 24, 2022 8.650 8.720 8.390 8.710 925,650 -0.01(-0.11%)
Jan 21, 2022 9.100 9.100 8.670 8.720 655,257 -0.30(-3.33%)
Jan 20, 2022 9.260 9.260 8.990 9.020 671,107 -0.23(-2.49%)
Jan 19, 2022 8.670 9.390 8.590 9.250 1,564,319 +0.76(+8.95%)
Jan 18, 2022 8.530 8.890 8.440 8.490 499,776 -0.14(-1.62%)
Jan 17, 2022 8.760 8.760 8.580 8.630 124,767 +0.02(+0.23%)
Jan 14, 2022 8.770 8.780 8.550 8.610 508,664 -0.12(-1.37%)
Jan 13, 2022 8.740 8.840 8.650 8.730 795,467 -0.01(-0.11%)
Jan 12, 2022 8.650 8.740 8.490 8.740 646,206 +0.22(+2.58%)
Jan 11, 2022 8.480 8.530 8.330 8.520 528,509 +0.10(+1.19%)
Jan 10, 2022 8.200 8.420 8.110 8.420 523,777 +0.28(+3.44%)
Jan 07, 2022 8.150 8.210 8.040 8.140 497,713 +0.03(+0.37%)
Jan 06, 2022 8.320 8.410 8.100 8.110 696,832 -0.45(-5.26%)
Jan 05, 2022 8.900 9.040 8.500 8.560 718,560 -0.26(-2.95%)
Jan 04, 2022 8.600 8.860 8.480 8.820 743,059 +0.26(+3.04%)
Dec 31, 2021 8.560 8.560 8.560 0 +0.12(+1.42%)
Dec 30, 2021 8.280 8.600 8.280 8.440 503,981 +0.15(+1.81%)
Dec 29, 2021 8.270 8.370 8.130 8.290 657,934 -0.25(-2.93%)
Dec 24, 2021 8.540 8.540 8.540 0 -0.03(-0.35%)
Dec 23, 2021 8.510 8.580 8.330 8.570 421,843 +0.12(+1.42%)
Dec 22, 2021 8.290 8.480 8.070 8.450 812,913 +0.22(+2.67%)
Dec 21, 2021 8.180 8.240 8.050 8.230 601,192 +0.09(+1.11%)
Dec 20, 2021 8.310 8.320 8.020 8.140 689,727 -0.22(-2.63%)
Dec 17, 2021 8.400 8.650 8.310 8.360 2,003,807 +0.05(+0.60%)
Dec 16, 2021 8.190 8.390 8.150 8.310 665,109 +0.37(+4.66%)
Dec 15, 2021 8.100 8.100 7.760 7.940 855,325 -0.17(-2.10%)
Dec 14, 2021 8.150 8.260 7.980 8.110 668,939 -0.18(-2.17%)
Dec 13, 2021 8.250 8.380 8.160 8.290 591,186 +0.08(+0.97%)
Dec 10, 2021 8.400 8.400 8.140 8.210 673,571 -0.07(-0.85%)
Dec 09, 2021 8.590 8.660 8.260 8.280 475,530 -0.50(-5.69%)
Dec 08, 2021 8.620 8.930 8.620 8.780 378,981 +0.03(+0.34%)
Dec 07, 2021 8.760 8.890 8.680 8.750 349,626 +0.05(+0.57%)
Dec 06, 2021 8.630 8.730 8.350 8.700 396,979 +0.05(+0.58%)
Dec 03, 2021 8.490 8.690 8.300 8.650 634,020 +0.18(+2.13%)
Dec 02, 2021 8.530 8.550 8.270 8.470 677,238 -0.06(-0.70%)
Dec 01, 2021 9.100 9.200 8.510 8.530 1,090,406 -0.52(-5.75%)
Nov 30, 2021 9.270 9.550 9.030 9.050 678,700 -0.14(-1.52%)
Nov 29, 2021 9.200 9.290 9.130 9.190 404,409 -0.04(-0.43%)
Nov 26, 2021 9.580 9.580 9.120 9.230 362,823 -0.19(-2.02%)
Nov 25, 2021 9.500 9.540 9.410 9.420 117,649 -0.01(-0.11%)
Nov 24, 2021 9.340 9.520 9.340 9.430 280,160 -0.03(-0.32%)
Nov 23, 2021 9.590 9.720 9.250 9.460 659,195 -0.35(-3.57%)
Nov 22, 2021 9.800 10.13 9.620 9.810 650,059 -0.32(-3.16%)
Nov 19, 2021 10.30 10.44 10.12 10.13 421,888 -0.25(-2.41%)
Nov 18, 2021 10.60 10.41 10.35 10.38 400,172 -0.30(-2.81%)
Nov 17, 2021 10.40 10.79 10.36 10.68 714,699 +0.33(+3.19%)
Nov 16, 2021 10.70 10.73 10.33 10.35 441,107 -0.30(-2.82%)
Nov 15, 2021 10.50 10.69 10.31 10.65 478,423 +0.02(+0.19%)
Nov 12, 2021 10.50 10.84 10.46 10.63 724,828 +0.04(+0.38%)
Nov 11, 2021 10.23 10.63 10.23 10.59 1,095,278 +0.56(+5.58%)
Nov 10, 2021 10.00 10.03 6,799,358 +0.17(+1.72%)
Nov 09, 2021 9.780 9.860 9.650 9.860 368,645 +0.11(+1.13%)
Nov 08, 2021 9.780 9.930 9.680 9.750 589,967 +0.11(+1.14%)
Nov 05, 2021 9.380 9.650 9.290 9.640 571,704 +0.32(+3.43%)
Nov 04, 2021 9.290 9.700 9.270 9.320 614,342 +0.16(+1.75%)
Nov 03, 2021 9.040 9.260 8.930 9.160 438,588 +0.00(+0.00%)
Nov 02, 2021 9.180 9.300 8.980 9.160 448,107 -0.07(-0.76%)
Nov 01, 2021 9.200 9.320 9.200 9.230 510,880 +0.05(+0.54%)
Oct 29, 2021 9.470 9.470 9.170 9.180 595,783 -0.39(-4.08%)
Oct 28, 2021 9.770 9.770 9.560 9.570 418,760 -0.18(-1.85%)
Oct 27, 2021 9.850 10.02 9.740 9.750 287,660 -0.11(-1.12%)
Oct 26, 2021 9.840 9.890 9.860 333,644 -0.10(-1.00%)
Oct 25, 2021 9.720 10.20 9.680 9.960 965,240 +0.36(+3.75%)
Oct 22, 2021 9.790 9.960 9.570 9.600 461,930 +0.04(+0.42%)
Oct 21, 2021 9.560 9.680 9.480 9.560 372,668 -0.09(-0.93%)
Oct 20, 2021 9.750 9.750 9.540 9.650 398,695 +0.01(+0.10%)
Oct 19, 2021 9.770 9.770 9.410 9.640 335,692 +0.02(+0.21%)
Oct 18, 2021 9.700 9.730 9.530 9.620 341,845 -0.15(-1.54%)
Oct 15, 2021 9.630 9.830 9.460 9.770 479,067 -0.06(-0.61%)
Oct 14, 2021 10.10 10.11 9.780 9.830 551,380 -0.22(-2.19%)
Oct 13, 2021 9.660 10.17 9.660 10.05 943,694 +0.54(+5.68%)
Oct 12, 2021 9.300 9.530 9.130 9.510 545,511 +0.33(+3.59%)
Oct 08, 2021 9.180 9.180 9.180 0 -0.03(-0.33%)
Oct 07, 2021 9.140 9.330 9.100 9.210 528,801 +0.04(+0.44%)
Oct 06, 2021 8.510 9.200 8.510 9.170 689,757 +0.54(+6.26%)
Oct 05, 2021 8.540 8.660 8.290 8.630 512,005 +0.21(+2.49%)
Oct 04, 2021 8.180 8.500 8.140 8.420 501,303 +0.22(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.