Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southeastern Banking Corp (OP: SEBC )

19.99 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2013		7.900	7.900	7.900	0	+0.40(+5.33%)
Sep 04, 2013		7.500	7.500	7.500	0	+0.00(+0.00%)
Aug 30, 2013		7.500	7.500	7.500	0	+0.00(+0.00%)
Aug 28, 2013		7.500	7.500	7.500	0	-1.50(-16.67%)
Aug 13, 2013		9.000	9.000	9.000	0	+0.10(+1.12%)
Aug 09, 2013		8.900	8.900	8.900	0	-0.10(-1.11%)
Aug 08, 2013	9.000	9.000	9.000	9.000	2,800	+0.01(+0.11%)
Aug 07, 2013	7.250	9.000	7.250	8.990	5,300	+1.99(+28.43%)
Aug 06, 2013	7.000	7.000	7.000	7.000	100	+0.15(+2.19%)
Aug 05, 2013	7.600	7.600	6.850	6.850	2,900	-0.75(-9.87%)
Aug 02, 2013	8.250	8.250	7.600	7.600	556	-0.60(-7.32%)
Jul 25, 2013		8.200	8.200	8.200	0	-0.30(-3.53%)
Jul 24, 2013	8.500	8.500	8.500	8.500	775	-0.45(-5.03%)
Jul 05, 2013	8.950	8.950	8.950	8.950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Southeastern Banking Corp (OP: SEBC )

Historical Prices