Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southeastern Banking Corp (OP: SEBC )

19.99 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2021		22.00	22.00	22.00	0	+0.20(+0.92%)
Aug 25, 2021		21.80	21.80	21.80	0	+0.30(+1.40%)
Aug 23, 2021		21.50	21.50	21.50	0	-0.30(-1.38%)
Aug 20, 2021	22.00	22.00	21.80	21.80	400	+0.00(+0.00%)
Aug 13, 2021		21.80	21.80	21.80	0	+0.30(+1.40%)
Aug 09, 2021		21.50	21.50	21.50	0	+0.00(+0.00%)
Aug 05, 2021		21.50	21.50	21.50	0	+0.70(+3.37%)
Jul 28, 2021		20.80	20.80	20.80	0	-0.25(-1.19%)
Jul 26, 2021		21.05	21.05	21.05	0	+0.15(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Southeastern Banking Corp (OP: SEBC )

Historical Prices