Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lands' End Inc (NQ: LE )

14.29 -0.09 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.530 7.650 7.440 7.470 63,853 +0.05(+0.67%)
Sep 28, 2023 7.490 7.605 7.260 7.420 54,662 -0.11(-1.46%)
Sep 27, 2023 7.470 7.701 7.445 7.530 75,725 +0.07(+0.94%)
Sep 26, 2023 7.480 7.690 7.210 7.460 60,057 -0.09(-1.19%)
Sep 25, 2023 7.090 7.560 7.433 7.550 109,302 +0.36(+5.01%)
Sep 22, 2023 7.140 7.490 7.140 7.190 90,879 +0.06(+0.84%)
Sep 21, 2023 6.980 7.320 6.950 7.130 96,516 +0.08(+1.13%)
Sep 20, 2023 7.040 7.400 6.960 7.050 87,861 +0.11(+1.59%)
Sep 19, 2023 7.040 7.220 6.900 6.940 127,095 +0.03(+0.43%)
Sep 18, 2023 7.110 7.260 6.720 6.910 90,013 -0.22(-3.09%)
Sep 15, 2023 6.990 7.590 6.990 7.130 170,904 +0.22(+3.18%)
Sep 14, 2023 6.970 7.187 6.800 6.910 134,497 -0.01(-0.14%)
Sep 13, 2023 7.060 7.110 6.790 6.920 87,185 -0.13(-1.84%)
Sep 12, 2023 7.150 7.230 7.045 7.050 67,811 -0.14(-1.95%)
Sep 11, 2023 7.290 7.395 7.140 7.190 81,001 -0.05(-0.69%)
Sep 08, 2023 7.300 7.300 7.110 7.240 65,150 -0.07(-0.96%)
Sep 07, 2023 7.410 7.440 7.125 7.310 164,067 -0.16(-2.14%)
Sep 06, 2023 7.670 7.770 7.390 7.470 111,571 -0.19(-2.48%)
Sep 05, 2023 7.580 7.810 7.580 7.660 136,977 +0.05(+0.72%)
Sep 01, 2023 7.850 7.986 7.500 7.605 245,284 -0.09(-1.23%)
Aug 31, 2023 7.960 8.510 7.650 7.700 480,061 -2.56(-24.95%)
Aug 30, 2023 9.990 10.81 9.796 10.26 130,203 +0.18(+1.79%)
Aug 29, 2023 9.420 10.09 9.210 10.08 99,091 +0.63(+6.67%)
Aug 28, 2023 9.220 9.560 9.220 9.450 115,993 +0.29(+3.17%)
Aug 25, 2023 9.070 9.330 9.010 9.160 50,436 +0.10(+1.10%)
Aug 24, 2023 9.520 9.730 9.010 9.060 57,129 -0.57(-5.92%)
Aug 23, 2023 9.250 9.815 9.230 9.630 54,201 +0.39(+4.22%)
Aug 22, 2023 9.550 9.590 9.225 9.240 48,352 -0.34(-3.55%)
Aug 21, 2023 9.670 9.860 9.560 9.580 40,038 -0.02(-0.21%)
Aug 18, 2023 9.570 9.960 9.530 9.600 85,337 -0.10(-1.03%)
Aug 17, 2023 9.750 9.850 9.480 9.700 54,425 -0.03(-0.31%)
Aug 16, 2023 9.890 10.12 9.700 9.730 54,638 -0.12(-1.22%)
Aug 15, 2023 9.650 9.950 9.570 9.850 44,343 +0.15(+1.55%)
Aug 14, 2023 9.710 9.765 9.500 9.700 57,502 -0.08(-0.82%)
Aug 11, 2023 9.600 9.940 9.530 9.780 55,277 +0.09(+0.93%)
Aug 10, 2023 9.915 9.968 9.620 9.690 55,231 -0.01(-0.10%)
Aug 09, 2023 10.19 10.19 9.600 9.700 82,740 -0.45(-4.43%)
Aug 08, 2023 10.07 10.35 9.930 10.15 82,751 -0.06(-0.59%)
Aug 07, 2023 9.570 10.24 9.430 10.21 88,854 +0.67(+7.02%)
Aug 04, 2023 9.420 9.560 9.270 9.540 50,025 +0.16(+1.71%)
Aug 03, 2023 9.230 9.430 9.120 9.380 65,712 +0.09(+0.97%)
Aug 02, 2023 9.230 9.515 9.190 9.290 76,053 -0.07(-0.75%)
Aug 01, 2023 9.290 9.400 8.790 9.360 73,552 -0.02(-0.21%)
Jul 31, 2023 9.330 9.550 9.200 9.380 62,094 +0.04(+0.43%)
Jul 28, 2023 9.070 9.490 9.070 9.340 113,272 +0.31(+3.43%)
Jul 27, 2023 9.240 9.380 8.920 9.030 75,441 -0.14(-1.53%)
Jul 26, 2023 8.960 9.250 8.960 9.170 61,583 +0.27(+3.03%)
Jul 25, 2023 8.790 9.090 8.730 8.900 55,856 +0.07(+0.79%)
Jul 24, 2023 8.580 8.880 8.490 8.830 75,063 +0.23(+2.67%)
Jul 21, 2023 8.950 8.950 8.530 8.600 57,732 -0.25(-2.82%)
Jul 20, 2023 8.900 8.900 8.490 8.850 67,106 -0.07(-0.78%)
Jul 19, 2023 8.740 8.966 8.740 8.920 92,146 +0.20(+2.29%)
Jul 18, 2023 8.310 8.750 8.250 8.720 95,153 +0.41(+4.93%)
Jul 17, 2023 8.580 8.790 8.270 8.310 87,569 -0.31(-3.60%)
Jul 14, 2023 8.740 8.822 8.290 8.620 79,973 -0.15(-1.71%)
Jul 13, 2023 8.880 9.000 8.770 8.770 85,959 -0.05(-0.57%)
Jul 12, 2023 8.430 8.880 8.330 8.820 156,483 +0.56(+6.78%)
Jul 11, 2023 7.850 8.270 7.850 8.260 82,438 +0.41(+5.22%)
Jul 10, 2023 7.660 7.883 7.660 7.850 97,809 +0.13(+1.68%)
Jul 07, 2023 7.450 7.840 7.450 7.720 223,049 +0.29(+3.90%)
Jul 06, 2023 7.510 7.510 7.220 7.430 219,425 -0.06(-0.73%)
Jul 05, 2023 7.810 7.855 7.440 7.485 275,858 -0.32(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.