Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocuphire Pharma Inc (NQ: OCUP )

1.760 +0.050 (+2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.000 2.040 2.000 2.010 27,227 +0.01(+0.50%)
Sep 29, 2022 1.980 2.020 1.950 2.000 30,103 -0.04(-1.96%)
Sep 28, 2022 2.020 2.070 1.960 2.040 29,926 +0.05(+2.51%)
Sep 27, 2022 1.980 2.030 1.970 1.990 27,303 +0.01(+0.51%)
Sep 26, 2022 1.950 2.070 1.950 1.980 67,300 +0.02(+1.02%)
Sep 23, 2022 2.045 2.045 1.900 1.960 68,566 -0.09(-4.39%)
Sep 22, 2022 2.160 2.160 2.030 2.050 44,005 -0.08(-3.76%)
Sep 21, 2022 2.170 2.170 2.090 2.130 30,090 +0.03(+1.43%)
Sep 20, 2022 2.160 2.160 2.090 2.100 32,620 -0.02(-0.94%)
Sep 19, 2022 2.180 2.180 2.000 2.120 93,568 -0.06(-2.75%)
Sep 16, 2022 2.300 2.340 2.110 2.180 91,962 -0.12(-5.22%)
Sep 15, 2022 2.480 2.480 2.300 2.300 49,585 -0.11(-4.56%)
Sep 14, 2022 2.450 2.470 2.390 2.410 125,861 -0.02(-0.82%)
Sep 13, 2022 2.470 2.470 2.350 2.430 89,569 +0.01(+0.41%)
Sep 12, 2022 2.400 2.500 2.400 2.420 76,449 +0.03(+1.26%)
Sep 09, 2022 2.350 2.400 2.250 2.390 74,601 +0.13(+5.75%)
Sep 08, 2022 2.210 2.260 2.210 2.260 47,068 +0.05(+2.26%)
Sep 07, 2022 2.200 2.239 2.150 2.210 35,356 +0.00(+0.00%)
Sep 06, 2022 2.310 2.310 2.180 2.210 23,308 -0.02(-0.90%)
Sep 02, 2022 2.270 2.300 2.210 2.230 35,445 -0.01(-0.45%)
Sep 01, 2022 2.250 2.300 2.200 2.240 52,381 -0.03(-1.32%)
Aug 31, 2022 2.290 2.350 2.200 2.270 52,639 +0.02(+0.89%)
Aug 30, 2022 2.380 2.429 2.210 2.250 31,566 -0.11(-4.66%)
Aug 29, 2022 2.500 2.581 2.320 2.360 74,172 -0.20(-7.81%)
Aug 26, 2022 2.710 2.710 2.535 2.560 76,295 -0.14(-5.19%)
Aug 25, 2022 2.740 2.800 2.700 2.700 149,357 -0.02(-0.74%)
Aug 24, 2022 2.560 2.734 2.535 2.720 110,072 +0.18(+7.09%)
Aug 23, 2022 2.540 2.600 2.490 2.540 61,040 +0.01(+0.40%)
Aug 22, 2022 2.570 2.620 2.500 2.530 65,246 -0.02(-0.78%)
Aug 19, 2022 2.710 2.750 2.523 2.550 32,710 -0.15(-5.56%)
Aug 18, 2022 2.660 2.700 2.600 2.700 37,711 +0.08(+3.05%)
Aug 17, 2022 2.550 2.700 2.532 2.620 78,794 +0.08(+3.15%)
Aug 16, 2022 2.540 2.610 2.490 2.540 62,626 +0.02(+0.79%)
Aug 15, 2022 2.500 2.530 2.460 2.520 26,413 -0.02(-0.79%)
Aug 12, 2022 2.730 2.730 2.500 2.540 161,197 -0.25(-8.96%)
Aug 11, 2022 2.410 2.800 2.380 2.790 413,315 +0.44(+18.72%)
Aug 10, 2022 1.960 2.474 1.960 2.350 308,425 +0.40(+20.51%)
Aug 09, 2022 1.890 2.010 1.890 1.950 133,897 +0.06(+3.17%)
Aug 08, 2022 1.890 1.950 1.880 1.890 121,841 -0.02(-1.05%)
Aug 05, 2022 1.850 1.920 1.850 1.910 260,825 +0.01(+0.53%)
Aug 04, 2022 1.990 1.990 1.860 1.900 102,334 +0.00(+0.26%)
Aug 03, 2022 1.850 1.970 1.810 1.895 421,564 +0.07(+4.12%)
Aug 02, 2022 1.810 1.850 1.810 1.820 40,864 +0.00(+0.00%)
Aug 01, 2022 1.870 1.880 1.810 1.820 39,869 -0.05(-2.67%)
Jul 29, 2022 1.900 1.900 1.860 1.870 34,093 -0.04(-2.09%)
Jul 28, 2022 1.820 1.930 1.820 1.910 31,308 +0.05(+2.69%)
Jul 27, 2022 1.830 1.870 1.820 1.860 21,125 +0.03(+1.64%)
Jul 26, 2022 1.860 1.880 1.830 1.830 52,726 -0.06(-3.17%)
Jul 25, 2022 1.920 1.920 1.890 1.890 51,063 -0.05(-2.58%)
Jul 22, 2022 1.988 1.990 1.940 1.940 15,643 -0.05(-2.51%)
Jul 21, 2022 1.920 1.990 1.920 1.990 87,490 +0.07(+3.65%)
Jul 20, 2022 1.910 1.966 1.910 1.920 65,794 +0.00(+0.00%)
Jul 19, 2022 1.940 1.940 1.910 1.920 14,415 +0.01(+0.52%)
Jul 18, 2022 1.910 1.947 1.910 1.910 25,620 +0.00(+0.00%)
Jul 15, 2022 1.950 1.970 1.900 1.910 59,745 -0.05(-2.55%)
Jul 14, 2022 1.980 1.980 1.934 1.960 18,424 -0.01(-0.25%)
Jul 13, 2022 1.970 1.990 1.929 1.965 29,537 -0.00(-0.25%)
Jul 12, 2022 1.960 2.000 1.940 1.970 35,477 -0.01(-0.51%)
Jul 11, 2022 1.950 1.990 1.910 1.980 12,419 -0.01(-0.50%)
Jul 08, 2022 1.900 2.020 1.900 1.990 52,267 -0.02(-1.00%)
Jul 07, 2022 2.010 2.030 1.900 2.010 102,722 +0.02(+1.01%)
Jul 06, 2022 1.980 2.010 1.940 1.990 45,635 +0.02(+1.02%)
Jul 05, 2022 1.880 2.000 1.870 1.970 40,759 +0.08(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.