Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.00 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		62.04	62.04	62.04	119	+1.65(+2.73%)
Sep 28, 2021	60.39	60.39	60.39	60.39	146	-3.12(-4.91%)
Sep 27, 2021	63.51	63.51	63.51	63.51	314	+0.01(+0.02%)
Sep 23, 2021		63.50	63.50	63.50	0	+1.35(+2.17%)
Sep 21, 2021		62.15	62.15	62.15	38	-3.35(-5.11%)
Sep 16, 2021		65.50	65.50	65.50	45	+0.02(+0.03%)
Sep 09, 2021		65.48	65.48	65.48	15	-4.52(-6.46%)
Sep 03, 2021		70.00	70.00	70.00	27	+3.91(+5.91%)
Sep 01, 2021		66.09	66.09	66.09	44	+2.84(+4.50%)
Aug 27, 2021		63.25	63.25	63.25	87	+2.56(+4.22%)
Aug 23, 2021		60.69	60.69	60.69	14	-11.81(-16.29%)
Aug 20, 2021	72.50	72.50	50.00	72.50	365	+11.89(+19.62%)
Aug 12, 2021		60.61	60.61	60.61	7	+0.93(+1.56%)
Aug 11, 2021	59.68	59.68	59.68	59.68	948	-0.32(-0.53%)
Aug 09, 2021		60.00	60.00	60.00	33	-5.30(-8.12%)
Jul 26, 2021		65.30	65.30	65.30	42	-0.95(-1.43%)
Jul 22, 2021		66.25	66.25	66.25	110	+2.55(+4.00%)
Jul 21, 2021	63.70	63.70	63.70	63.70	1,669	-2.30(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices