Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX: EQX )

7.140 +0.050 (+0.71%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.850 5.100 4.740 5.010 728,015 +0.18(+3.73%)
Sep 29, 2022 4.820 4.900 4.700 4.830 599,538 -0.05(-1.02%)
Sep 28, 2022 4.250 4.880 4.250 4.880 904,778 +0.69(+16.47%)
Sep 27, 2022 4.200 4.330 4.160 4.190 411,965 +0.07(+1.70%)
Sep 26, 2022 4.320 4.320 4.000 4.120 823,196 -0.21(-4.85%)
Sep 23, 2022 4.440 4.500 4.240 4.330 514,163 -0.28(-6.07%)
Sep 22, 2022 4.700 4.850 4.570 4.610 253,754 -0.06(-1.28%)
Sep 21, 2022 4.490 4.810 4.480 4.670 566,591 +0.22(+4.94%)
Sep 20, 2022 4.490 4.520 4.380 4.450 286,350 -0.11(-2.41%)
Sep 19, 2022 4.390 4.580 4.360 4.560 459,589 +0.04(+0.88%)
Sep 16, 2022 4.380 4.540 4.270 4.520 670,160 +0.07(+1.57%)
Sep 15, 2022 4.660 4.680 4.380 4.450 455,172 -0.19(-4.09%)
Sep 14, 2022 4.610 4.760 4.610 4.640 464,463 +0.02(+0.43%)
Sep 13, 2022 4.710 4.830 4.620 4.620 540,125 -0.27(-5.52%)
Sep 12, 2022 4.850 5.000 4.820 4.890 1,050,172 +0.24(+5.16%)
Sep 09, 2022 4.480 4.670 4.440 4.650 520,933 +0.20(+4.49%)
Sep 08, 2022 4.380 4.460 4.190 4.450 955,974 -0.16(-3.47%)
Sep 07, 2022 4.360 4.650 4.340 4.610 460,708 +0.23(+5.25%)
Sep 06, 2022 4.560 4.620 4.380 4.380 341,378 -0.14(-3.10%)
Sep 02, 2022 4.520 0 +0.20(+4.63%)
Sep 01, 2022 4.480 4.510 4.320 4.320 615,402 -0.29(-6.29%)
Aug 31, 2022 4.600 4.690 4.520 4.610 454,433 +0.02(+0.44%)
Aug 30, 2022 4.780 4.810 4.580 4.590 408,303 -0.23(-4.77%)
Aug 29, 2022 4.800 5.000 4.760 4.820 473,296 -0.05(-1.03%)
Aug 26, 2022 5.120 5.140 4.800 4.870 619,230 -0.27(-5.25%)
Aug 25, 2022 5.150 5.180 5.000 5.140 424,175 +0.02(+0.39%)
Aug 24, 2022 5.000 5.120 4.920 5.120 442,726 +0.13(+2.61%)
Aug 23, 2022 4.900 5.120 4.900 4.990 352,935 +0.11(+2.25%)
Aug 22, 2022 4.830 4.960 4.790 4.880 320,415 -0.01(-0.20%)
Aug 19, 2022 5.030 5.030 4.880 4.890 459,426 -0.18(-3.55%)
Aug 18, 2022 5.050 5.140 5.000 5.070 340,307 +0.07(+1.40%)
Aug 17, 2022 5.310 5.370 5.000 5.000 839,199 -0.41(-7.58%)
Aug 16, 2022 5.420 5.480 5.330 5.410 228,975 -0.02(-0.37%)
Aug 15, 2022 5.420 5.470 5.330 5.430 228,547 -0.05(-0.91%)
Aug 12, 2022 5.440 5.560 5.400 5.480 310,846 +0.10(+1.86%)
Aug 11, 2022 5.560 5.650 5.380 5.380 383,406 -0.16(-2.89%)
Aug 10, 2022 5.430 5.760 5.410 5.540 589,743 +0.13(+2.40%)
Aug 09, 2022 5.440 5.480 5.240 5.410 504,808 +0.04(+0.74%)
Aug 08, 2022 5.200 5.440 5.150 5.370 750,639 +0.21(+4.07%)
Aug 05, 2022 5.350 5.380 5.030 5.160 1,241,808 -0.37(-6.69%)
Aug 04, 2022 5.190 5.680 5.060 5.530 1,415,950 -0.01(-0.18%)
Aug 03, 2022 5.750 5.790 5.440 5.540 503,673 -0.16(-2.81%)
Aug 02, 2022 5.720 5.970 5.660 5.700 578,125 -0.02(-0.35%)
Jul 29, 2022 5.720 0 -0.29(-4.83%)
Jul 28, 2022 5.670 6.140 5.640 6.010 831,640 +0.45(+8.09%)
Jul 27, 2022 5.330 5.560 5.180 5.560 705,383 +0.25(+4.71%)
Jul 26, 2022 5.240 5.360 5.200 5.310 589,832 +0.13(+2.51%)
Jul 25, 2022 5.240 5.270 5.010 5.180 734,369 -0.10(-1.89%)
Jul 22, 2022 5.290 5.540 5.220 5.280 569,650 +0.05(+0.96%)
Jul 21, 2022 5.220 5.350 5.140 5.230 482,109 +0.05(+0.97%)
Jul 20, 2022 5.300 5.420 5.160 5.180 386,643 -0.23(-4.25%)
Jul 19, 2022 5.250 5.450 5.200 5.410 593,093 +0.24(+4.64%)
Jul 18, 2022 5.170 5.360 5.170 5.170 494,655 +0.14(+2.78%)
Jul 15, 2022 5.220 5.220 4.890 5.030 956,019 -0.12(-2.33%)
Jul 14, 2022 5.280 5.400 5.040 5.150 1,139,855 -0.34(-6.19%)
Jul 13, 2022 5.350 5.590 5.240 5.490 640,807 +0.20(+3.78%)
Jul 12, 2022 5.500 5.570 5.230 5.290 809,429 -0.22(-3.99%)
Jul 11, 2022 5.580 5.740 5.500 5.510 325,502 -0.15(-2.65%)
Jul 08, 2022 5.780 5.840 5.560 5.660 366,066 -0.12(-2.08%)
Jul 07, 2022 5.580 5.880 5.580 5.780 439,823 +0.16(+2.85%)
Jul 06, 2022 5.600 5.650 5.420 5.620 771,488 +0.01(+0.18%)
Jul 05, 2022 5.870 5.960 5.490 5.610 788,892 -0.43(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.