Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.088 BRL +0.017 (+0.34%)
Streaming Realtime Price Updated: 4:18 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.442 5.442 5.442 5.442 62 +0.03(+0.51%)
Sep 29, 2021 5.413 5.414 5.414 5.414 48 -0.01(-0.23%)
Sep 28, 2021 5.429 5.428 5.426 5.427 160 +0.04(+0.67%)
Sep 27, 2021 5.389 5.391 5.390 5.390 62 +0.06(+1.06%)
Sep 24, 2021 5.334 5.334 5.334 0 +0.03(+0.60%)
Sep 23, 2021 5.300 5.302 5.302 5.302 42 +0.01(+0.27%)
Sep 22, 2021 5.288 5.288 5.288 5.288 54 +0.02(+0.36%)
Sep 21, 2021 5.270 5.269 5.269 5.269 48 -0.05(-1.02%)
Sep 20, 2021 5.324 5.324 5.323 5.323 77 +0.03(+0.65%)
Sep 17, 2021 5.289 5.289 5.289 0 +0.03(+0.51%)
Sep 16, 2021 5.261 5.262 5.259 5.262 28 +0.04(+0.76%)
Sep 15, 2021 5.224 5.222 5.222 5.222 69 -0.02(-0.31%)
Sep 14, 2021 5.237 5.239 5.239 5.239 90 +0.03(+0.49%)
Sep 13, 2021 5.214 5.213 5.213 5.213 70 -0.03(-0.61%)
Sep 10, 2021 5.245 5.245 5.245 0 +0.05(+0.93%)
Sep 09, 2021 5.199 5.197 5.197 5.197 59 -0.12(-2.33%)
Sep 08, 2021 5.318 5.321 5.320 5.321 54 +0.15(+2.94%)
Sep 07, 2021 5.169 5.169 5.168 5.168 69 -0.00(-0.02%)
Sep 06, 2021 5.169 5.169 5.169 5.169 48 -0.02(-0.40%)
Sep 03, 2021 5.190 5.190 5.190 0 +0.01(+0.16%)
Sep 02, 2021 5.183 5.182 5.182 5.182 70 -0.00(-0.06%)
Sep 01, 2021 5.188 5.185 5.185 5.185 53 +0.04(+0.69%)
Aug 31, 2021 5.148 5.149 5.149 5.149 49 -0.03(-0.65%)
Aug 30, 2021 5.184 5.183 5.183 5.183 43 -0.02(-0.39%)
Aug 27, 2021 5.203 5.203 5.203 0 -0.05(-0.92%)
Aug 26, 2021 5.253 5.252 5.252 5.252 58 +0.04(+0.77%)
Aug 25, 2021 5.214 5.212 5.211 5.212 46 -0.03(-0.65%)
Aug 24, 2021 5.246 5.246 5.245 5.245 56 -0.13(-2.50%)
Aug 23, 2021 5.379 5.380 5.380 5.380 52 +0.00(+0.01%)
Aug 20, 2021 5.380 5.380 5.380 0 -0.03(-0.63%)
Aug 19, 2021 5.414 5.414 5.414 5.414 45 +0.03(+0.64%)
Aug 18, 2021 5.385 5.380 5.379 5.379 60 +0.08(+1.60%)
Aug 17, 2021 5.293 5.295 5.294 5.294 64 +0.03(+0.66%)
Aug 16, 2021 5.258 5.260 5.259 5.260 48 +0.01(+0.22%)
Aug 13, 2021 5.248 5.248 5.248 0 -0.00(-0.09%)
Aug 12, 2021 5.252 5.253 5.252 5.252 65 +0.03(+0.66%)
Aug 11, 2021 5.218 5.218 5.218 5.218 67 +0.03(+0.57%)
Aug 10, 2021 5.190 5.189 5.188 5.189 43 -0.04(-0.82%)
Aug 09, 2021 5.235 5.232 5.232 5.232 74 -0.00(-0.02%)
Aug 06, 2021 5.233 5.233 5.233 0 -0.01(-0.24%)
Aug 05, 2021 5.246 5.245 5.245 5.245 59 +0.08(+1.50%)
Aug 04, 2021 5.169 5.168 5.168 5.168 44 -0.03(-0.55%)
Aug 03, 2021 5.196 5.197 5.197 5.197 92 +0.02(+0.43%)
Aug 02, 2021 5.173 5.175 5.174 5.174 80 -0.04(-0.70%)
Jul 30, 2021 5.211 5.211 5.211 0 +0.13(+2.57%)
Jul 29, 2021 5.079 5.080 5.080 5.080 57 -0.03(-0.68%)
Jul 28, 2021 5.116 5.115 5.115 5.115 53 -0.05(-1.03%)
Jul 27, 2021 5.170 5.168 5.168 5.168 73 -0.01(-0.15%)
Jul 26, 2021 5.180 5.176 5.176 5.176 16 -0.02(-0.42%)
Jul 23, 2021 5.198 5.198 5.198 0 -0.00(-0.02%)
Jul 22, 2021 5.200 5.200 5.199 5.199 87 +0.01(+0.23%)
Jul 21, 2021 5.186 5.187 5.187 5.187 92 -0.03(-0.62%)
Jul 20, 2021 5.223 5.220 5.220 5.220 53 -0.03(-0.59%)
Jul 19, 2021 5.249 5.251 5.251 5.251 63 +0.13(+2.61%)
Jul 16, 2021 5.117 5.117 5.117 0 +0.01(+0.14%)
Jul 15, 2021 5.110 5.110 5.110 5.110 54 +0.04(+0.79%)
Jul 14, 2021 5.071 5.070 5.070 5.070 69 -0.09(-1.78%)
Jul 13, 2021 5.163 5.162 5.162 5.162 70 -0.01(-0.20%)
Jul 12, 2021 5.168 5.173 5.172 5.173 55 -0.09(-1.62%)
Jul 09, 2021 5.258 5.258 5.258 0 +0.00(+0.00%)
Jul 08, 2021 5.258 5.258 5.258 5.258 70 +0.03(+0.52%)
Jul 07, 2021 5.230 5.231 5.231 5.231 68 +0.04(+0.68%)
Jul 06, 2021 5.202 5.197 5.195 5.195 59 +0.11(+2.07%)
Jul 05, 2021 5.093 5.092 5.090 5.090 15 +0.03(+0.61%)
Jul 02, 2021 5.060 5.060 5.060 0 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.