Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.158 BRL +0.016 (+0.31%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		5.192	5.192	5.192	0	+0.00(+0.03%)
Dec 30, 2020	5.192	5.192	5.191	5.191	21	-0.02(-0.34%)
Dec 29, 2020	5.209	5.209	5.208	5.208	45	-0.04(-0.71%)
Dec 28, 2020	5.245	5.246	5.245	5.246	27	+0.03(+0.56%)
Dec 25, 2020		5.216	5.216	5.216	0	+0.00(+0.01%)
Dec 24, 2020	5.216	5.216	5.215	5.215	15	+0.00(+0.00%)
Dec 23, 2020	5.215	5.215	5.215	5.215	39	+0.06(+1.13%)
Dec 22, 2020	5.158	5.158	5.157	5.157	32	+0.04(+0.71%)
Dec 21, 2020	5.121	5.121	5.121	5.121	62	+0.02(+0.39%)
Dec 18, 2020		5.101	5.101	5.101	0	+0.04(+0.87%)
Dec 17, 2020	5.057	5.057	5.057	5.057	45	-0.03(-0.50%)
Dec 16, 2020	5.083	5.083	5.082	5.083	50	+0.00(+0.04%)
Dec 15, 2020	5.083	5.083	5.081	5.081	38	-0.04(-0.72%)
Dec 14, 2020	5.118	5.118	5.117	5.118	38	+0.05(+1.05%)
Dec 11, 2020		5.065	5.065	5.065	0	+0.04(+0.81%)
Dec 10, 2020	5.025	5.025	5.024	5.024	43	-0.15(-2.81%)
Dec 09, 2020	5.169	5.170	5.169	5.170	43	+0.05(+0.99%)
Dec 08, 2020	5.119	5.120	5.119	5.119	41	+0.02(+0.42%)
Dec 07, 2020	5.098	5.098	5.098	5.098	28	-0.06(-1.09%)
Dec 04, 2020		5.154	5.154	5.154	0	+0.00(+0.07%)
Dec 03, 2020	5.151	5.151	5.150	5.150	53	-0.07(-1.26%)
Dec 02, 2020	5.218	5.218	5.216	5.216	57	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices