Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.103 BRL -0.002 (-0.04%)

Streaming Realtime Price Updated: 9:05 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		4.472	4.472	4.472	0	-0.01(-0.29%)
Feb 27, 2020	4.485	4.485	4.485	4.485	48	+0.04(+0.81%)
Feb 26, 2020	4.449	4.449	4.449	4.449	53	+0.06(+1.42%)
Feb 25, 2020	4.387	4.387	4.387	4.387	31	+0.00(+0.00%)
Feb 24, 2020		4.387	4.387	4.387	0	-0.00(-0.03%)
Feb 21, 2020		4.388	4.388	4.388	0	-0.00(-0.10%)
Feb 20, 2020	4.392	4.392	4.392	4.392	41	+0.03(+0.65%)
Feb 19, 2020	4.364	4.364	4.364	4.364	21	+0.01(+0.21%)
Feb 18, 2020	4.355	4.355	4.355	4.355	46	+0.03(+0.65%)
Feb 17, 2020	4.326	4.326	4.326	4.326	35	+0.03(+0.72%)
Feb 14, 2020		4.295	4.295	4.295	0	-0.05(-1.12%)
Feb 13, 2020	4.348	4.348	4.344	4.344	11	-0.01(-0.23%)
Feb 12, 2020	4.353	4.354	4.353	4.354	36	+0.03(+0.60%)
Feb 11, 2020	4.328	4.328	4.328	4.328	9	+0.00(+0.12%)
Feb 10, 2020	4.324	4.324	4.323	4.323	37	+0.00(+0.10%)
Feb 07, 2020		4.319	4.319	4.319	0	+0.04(+0.89%)
Feb 06, 2020	4.282	4.282	4.281	4.281	22	+0.05(+1.11%)
Feb 05, 2020	4.234	4.234	4.234	4.234	33	-0.02(-0.45%)
Feb 04, 2020	4.253	4.253	4.253	4.253	30	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices