Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teucrium Wheat (NY: WEAT )

5.690 -0.030 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.690	5.710	5.630	5.690	686,531	-0.03(-0.52%)
Apr 29, 2024	5.800	5.820	5.680	5.720	662,926	-0.13(-2.22%)
Apr 26, 2024	5.830	5.940	5.810	5.850	1,021,147	+0.03(+0.52%)
Apr 25, 2024	5.760	5.850	5.750	5.820	1,016,286	+0.07(+1.22%)
Apr 24, 2024	5.630	5.780	5.610	5.750	1,139,349	+0.09(+1.59%)
Apr 23, 2024	5.550	5.670	5.481	5.660	1,071,634	+0.13(+2.35%)
Apr 22, 2024	5.400	5.580	5.400	5.530	1,475,432	+0.19(+3.56%)
Apr 19, 2024	5.250	5.340	5.250	5.340	513,865	+0.14(+2.69%)
Apr 18, 2024	5.190	5.260	5.190	5.200	242,623	-0.01(-0.19%)
Apr 17, 2024	5.310	5.350	5.180	5.210	663,731	-0.09(-1.70%)
Apr 16, 2024	5.310	5.320	5.240	5.300	361,244	-0.01(-0.19%)
Apr 15, 2024	5.300	5.330	5.255	5.310	524,219	-0.04(-0.75%)
Apr 12, 2024	5.320	5.400	5.320	5.350	698,576	+0.04(+0.75%)
Apr 11, 2024	5.380	5.380	5.300	5.310	595,033	-0.08(-1.48%)
Apr 10, 2024	5.400	5.430	5.360	5.390	461,133	+0.00(+0.00%)
Apr 09, 2024	5.390	5.430	5.350	5.390	697,271	-0.07(-1.28%)
Apr 08, 2024	5.490	5.510	5.430	5.460	596,920	+0.00(+0.00%)
Apr 05, 2024	5.470	5.520	5.440	5.460	796,987	+0.08(+1.49%)
Apr 04, 2024	5.370	5.405	5.320	5.380	541,712	+0.01(+0.19%)
Apr 03, 2024	5.300	5.400	5.300	5.370	410,200	+0.08(+1.51%)
Apr 02, 2024	5.350	5.410	5.270	5.290	614,295	-0.09(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Teucrium Wheat (NY: WEAT )

Historical Prices