Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite (NQ: COMP )

16,346.26 USD +43.50 (+0.27%)

Daily Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	7456	7492	7431	7442	-20.33(-0.27%)
May 30, 2018	7428	7474	7424	7462	+65.86(+0.89%)
May 29, 2018	7399	7435	7354	7397	-37.26(-0.50%)
May 25, 2018	7434	7434	7434	7434	+9.42(+0.13%)
May 24, 2018	7422	7435	7358	7424	-1.53(-0.02%)
May 23, 2018	7335	7427	7335	7426	+47.50(+0.64%)
May 22, 2018	7421	7433	7370	7378	-15.58(-0.21%)
May 21, 2018	7406	7432	7368	7394	+39.70(+0.54%)
May 18, 2018	7364	7381	7344	7354	-28.13(-0.38%)
May 17, 2018	7380	7425	7350	7382	-15.83(-0.21%)
May 16, 2018	7356	7413	7356	7398	+46.67(+0.63%)
May 15, 2018	7361	7364	7321	7352	-59.68(-0.81%)
May 14, 2018	7429	7458	7402	7411	+8.43(+0.11%)
May 11, 2018	7394	7418	7372	7403	-2.09(-0.03%)
May 10, 2018	7356	7414	7354	7405	+65.06(+0.89%)
May 09, 2018	7282	7345	7259	7340	+73.01(+1.00%)
May 08, 2018	7255	7279	7225	7267	+1.69(+0.02%)
May 07, 2018	7242	7292	7236	7265	+55.59(+0.77%)
May 04, 2018	7066	7228	7058	7210	+121.47(+1.71%)
May 03, 2018	7065	7113	6991	7088	-12.75(-0.18%)
May 02, 2018	7138	7169	7095	7101	-29.80(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq Composite (NQ: COMP )

Historical Prices