Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.089 BRL -0.001 (-0.03%)

Streaming Realtime Price Updated: 10:29 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.491	5.491	5.491	5.491	62	+0.10(+1.88%)
Aug 28, 2020		5.390	5.390	5.390	0	-0.18(-3.22%)
Aug 27, 2020	5.568	5.569	5.568	5.569	62	-0.04(-0.67%)
Aug 26, 2020	5.608	5.608	5.606	5.607	71	+0.10(+1.80%)
Aug 25, 2020	5.508	5.508	5.507	5.507	64	-0.10(-1.83%)
Aug 24, 2020	5.610	5.610	5.609	5.610	73	-0.01(-0.16%)
Aug 21, 2020		5.619	5.619	5.619	0	+0.06(+1.14%)
Aug 20, 2020	5.560	5.560	5.556	5.556	49	-0.00(-0.02%)
Aug 19, 2020	5.554	5.557	5.554	5.557	73	+0.09(+1.65%)
Aug 18, 2020	5.468	5.468	5.466	5.466	66	-0.04(-0.76%)
Aug 17, 2020	5.509	5.509	5.508	5.508	104	+0.09(+1.61%)
Aug 14, 2020		5.421	5.421	5.421	0	+0.05(+1.01%)
Aug 13, 2020	5.368	5.368	5.367	5.367	48	-0.07(-1.25%)
Aug 12, 2020	5.428	5.435	5.428	5.435	81	+0.05(+1.01%)
Aug 11, 2020	5.384	5.384	5.380	5.380	95	-0.10(-1.82%)
Aug 10, 2020	5.482	5.482	5.480	5.480	255	+0.04(+0.82%)
Aug 07, 2020		5.436	5.436	5.436	0	+0.10(+1.95%)
Aug 06, 2020	5.330	5.332	5.330	5.332	81	+0.04(+0.78%)
Aug 05, 2020	5.291	5.291	5.290	5.290	76	+0.00(+0.01%)
Aug 04, 2020	5.289	5.290	5.289	5.290	76	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices