Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.245 BRL +0.042 (+0.80%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.155	4.155	4.154	4.155	51	-0.00(-0.04%)
Sep 27, 2019		4.156	4.156	4.156	0	-0.01(-0.31%)
Sep 26, 2019	4.168	4.169	4.168	4.169	48	+0.02(+0.54%)
Sep 25, 2019	4.146	4.147	4.146	4.147	57	-0.02(-0.37%)
Sep 24, 2019	4.163	4.163	4.162	4.162	45	+0.00(+0.00%)
Sep 23, 2019	4.164	4.164	4.162	4.162	45	+0.02(+0.37%)
Sep 20, 2019		4.147	4.147	4.147	0	-0.02(-0.47%)
Sep 19, 2019	4.166	4.166	4.166	4.166	43	+0.06(+1.39%)
Sep 18, 2019	4.109	4.109	4.109	4.109	51	+0.03(+0.82%)
Sep 17, 2019	4.075	4.076	4.075	4.076	29	-0.00(-0.10%)
Sep 16, 2019	4.078	4.080	4.078	4.080	66	-0.00(-0.11%)
Sep 13, 2019		4.084	4.084	4.084	0	+0.03(+0.62%)
Sep 12, 2019	4.062	4.062	4.059	4.059	61	-0.01(-0.18%)
Sep 11, 2019	4.066	4.066	4.066	4.066	44	-0.01(-0.32%)
Sep 10, 2019	4.081	4.081	4.079	4.079	47	-0.01(-0.36%)
Sep 09, 2019	4.097	4.097	4.094	4.094	44	+0.03(+0.81%)
Sep 06, 2019		4.061	4.061	4.061	0	-0.05(-1.12%)
Sep 05, 2019	4.110	4.110	4.107	4.107	41	+0.01(+0.33%)
Sep 04, 2019	4.091	4.094	4.091	4.093	45	-0.07(-1.73%)
Sep 03, 2019	4.167	4.167	4.165	4.165	56	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices