Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite (NQ: COMP )

15,605.48 USD -52.34 (-0.33%)

Daily Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2022	10696	10883	10572	10576	-161.90(-1.51%)
Sep 29, 2022	10889	10900	10623	10738	-314.10(-2.84%)
Sep 28, 2022	10816	11102	10776	11052	+222.10(+2.05%)
Sep 27, 2022	10955	11041	10741	10830	+26.60(+0.25%)
Sep 26, 2022	10837	11024	10789	10803	-65.00(-0.60%)
Sep 23, 2022	10953	10958	10733	10868	-198.90(-1.80%)
Sep 22, 2022	11170	11204	11025	11067	-153.40(-1.37%)
Sep 21, 2022	11466	11614	11219	11220	-204.80(-1.79%)
Sep 20, 2022	11434	11521	11344	11425	-110.00(-0.95%)
Sep 19, 2022	11340	11538	11338	11535	+86.60(+0.76%)
Sep 16, 2022	11404	11460	11317	11448	-104.00(-0.90%)
Sep 15, 2022	11639	11761	11497	11552	-167.30(-1.43%)
Sep 14, 2022	11674	11747	11603	11720	+86.10(+0.74%)
Sep 13, 2022	11909	11958	11604	11634	-632.80(-5.16%)
Sep 12, 2022	12172	12270	12169	12266	+154.10(+1.27%)
Sep 09, 2022	11964	12133	11959	12112	+250.20(+2.11%)
Sep 08, 2022	11680	11897	11660	11862	+70.20(+0.60%)
Sep 07, 2022	11559	11819	11555	11792	+247.00(+2.14%)
Sep 06, 2022	11660	11679	11472	11545	-86.00(-0.74%)
Sep 02, 2022	11883	11946	11574	11631	-154.20(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq Composite (NQ: COMP )

Historical Prices