Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2005	10806	10806	10806	10806	-82.30(-0.76%)
Nov 29, 2005	10888	10888	10888	10888	-2.50(-0.02%)
Nov 28, 2005	10891	10891	10891	10891	-40.90(-0.37%)
Nov 25, 2005	10932	10932	10932	10932	+15.50(+0.14%)
Nov 23, 2005	10916	10916	10916	10916	+44.70(+0.41%)
Nov 22, 2005	10871	10871	10871	10871	+51.10(+0.47%)
Nov 21, 2005	10820	10820	10820	10820	+54.00(+0.50%)
Nov 18, 2005	10766	10766	10766	10766	+46.10(+0.43%)
Nov 17, 2005	10720	10720	10720	10720	+45.40(+0.43%)
Nov 16, 2005	10675	10675	10675	10675	-11.60(-0.11%)
Nov 15, 2005	10686	10686	10686	10686	-10.80(-0.10%)
Nov 14, 2005	10697	10697	10697	10697	+11.20(+0.10%)
Nov 11, 2005	10686	10686	10686	10686	+45.90(+0.43%)
Nov 10, 2005	10640	10640	10640	10640	+93.90(+0.89%)
Nov 09, 2005	10546	10546	10546	10546	+6.50(+0.06%)
Nov 08, 2005	10540	10540	10540	10540	-46.50(-0.44%)
Nov 07, 2005	10586	10586	10586	10586	+55.40(+0.53%)
Nov 04, 2005	10531	10531	10531	10531	+8.20(+0.08%)
Nov 03, 2005	10523	10523	10523	10523	+49.90(+0.48%)
Nov 02, 2005	10473	10473	10473	10473	+65.90(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices