Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2021 35018 35288 34896 35136 4,106,821 +236.60(+0.68%)
Nov 26, 2021 35367 35367 34750 34899 3,254,228 -905.04(-2.53%)
Nov 24, 2021 35804 35804 35804 35804 2,809,333 -9.42(-0.03%)
Nov 23, 2021 35620 35842 35543 35814 3,851,531 +194.55(+0.55%)
Nov 22, 2021 35631 35930 35616 35619 4,135,209 +17.27(+0.05%)
Nov 19, 2021 35879 35879 35555 35602 4,146,535 -268.97(-0.75%)
Nov 18, 2021 35902 35897 35854 35871 4,340,099 -60.10(-0.17%)
Nov 17, 2021 36160 36160 35909 35931 3,536,674 -211.17(-0.58%)
Nov 16, 2021 36076 36317 36076 36142 3,082,176 +54.77(+0.15%)
Nov 15, 2021 36129 36236 36032 36087 2,785,734 -12.86(-0.04%)
Nov 12, 2021 35964 36148 35935 36100 2,931,778 +179.08(+0.50%)
Nov 11, 2021 36039 36108 35915 35921 2,698,100 -158.71(-0.44%)
Nov 10, 2021 36299 36347 36010 36080 2,781,086 -235.34(-0.65%)
Nov 09, 2021 36405 36417 36300 36315 375,264 -116.94(-0.32%)
Nov 08, 2021 36416 36566 36334 36432 2,843,331 +104.27(+0.29%)
Nov 05, 2021 36269 36485 36190 36328 3,449,398 +203.72(+0.56%)
Nov 04, 2021 36107 36168 35986 36124 3,074,523 -33.35(-0.09%)
Nov 03, 2021 36059 36179 35892 36158 2,573,106 +104.95(+0.29%)
Nov 02, 2021 35935 36089 35884 36053 3,020,852 +138.79(+0.39%)
Nov 01, 2021 35834 35949 35798 35914 2,924,484 +94.28(+0.26%)
Oct 29, 2021 35712 35853 35633 35820 4,079,899 +89.08(+0.25%)
Oct 28, 2021 35545 35742 35545 35730 3,372,314 +239.79(+0.68%)
Oct 27, 2021 35835 35835 35490 35491 3,541,644 -266.19(-0.74%)
Oct 26, 2021 35791 35893 35735 35757 3,167,820 +15.73(+0.04%)
Oct 25, 2021 35693 35787 35629 35741 2,668,111 +64.13(+0.18%)
Oct 22, 2021 35608 35765 35534 35677 3,500,567 +73.94(+0.21%)
Oct 21, 2021 35520 35612 35443 35603 2,978,603 -6.26(-0.02%)
Oct 20, 2021 35475 35670 35466 35609 2,653,225 +152.03(+0.43%)
Oct 19, 2021 35325 35463 35290 35457 2,784,619 +198.70(+0.56%)
Oct 18, 2021 35221 35328 35036 35259 3,126,166 -36.15(-0.10%)
Oct 15, 2021 35024 35321 35024 35295 3,278,676 +382.20(+1.09%)
Oct 14, 2021 34443 34924 34443 34913 3,319,423 +534.75(+1.56%)
Oct 13, 2021 34373 34450 34115 34378 3,171,203 -0.53(-0.00%)
Oct 12, 2021 34507 34611 34319 34378 3,187,938 -117.72(-0.34%)
Oct 11, 2021 34724 34951 34487 34496 2,521,299 -250.19(-0.72%)
Oct 08, 2021 34758 34843 34662 34746 2,380,857 -8.69(-0.03%)
Oct 07, 2021 34510 34975 34510 34755 2,732,959 +337.95(+0.98%)
Oct 06, 2021 34199 34433 33855 34417 3,221,020 +102.32(+0.30%)
Oct 05, 2021 34035 34491 34035 34315 3,079,614 +311.75(+0.92%)
Oct 04, 2021 34313 34410 33822 34003 3,956,512 -323.54(-0.94%)
Oct 01, 2021 33931 34491 33786 34326 4,294,228 +482.54(+1.43%)
Sep 30, 2021 34468 34557 33833 33844 3,546,738 -546.80(-1.59%)
Sep 29, 2021 34360 34580 34306 34391 2,882,207 +90.73(+0.26%)
Sep 28, 2021 34748 34798 34255 34300 3,789,889 -569.38(-1.63%)
Sep 27, 2021 34739 35061 34739 34869 2,893,283 +71.37(+0.21%)
Sep 24, 2021 34762 34857 34648 34798 2,566,842 +33.18(+0.10%)
Sep 23, 2021 34296 34880 34296 34765 2,835,392 +506.50(+1.48%)
Sep 22, 2021 34007 34440 34007 34258 2,964,950 +338.48(+1.00%)
Sep 21, 2021 34026 34314 33914 33920 3,067,191 -50.63(-0.15%)
Sep 20, 2021 34460 34460 33613 33970 4,305,691 -614.41(-1.78%)
Sep 17, 2021 34738 34780 34520 34585 5,791,047 -166.44(-0.48%)
Sep 16, 2021 34810 34944 34540 34751 2,780,245 -63.07(-0.18%)
Sep 15, 2021 34581 34881 34522 34814 3,170,560 +236.82(+0.68%)
Sep 14, 2021 34907 34990 34510 34578 3,251,309 -292.06(-0.84%)
Sep 13, 2021 34666 34939 34666 34870 3,341,475 +261.91(+0.76%)
Sep 10, 2021 34950 35104 34600 34608 3,335,247 -271.66(-0.78%)
Sep 09, 2021 35013 35200 34847 34879 2,612,667 -151.69(-0.43%)
Sep 08, 2021 35087 35175 34926 35031 2,588,895 -68.93(-0.20%)
Sep 07, 2021 35373 35373 35061 35100 2,897,418 -269.09(-0.76%)
Sep 03, 2021 35369 35369 35369 35369 2,233,864 -74.73(-0.21%)
Sep 02, 2021 35353 35475 35348 35444 2,632,728 +131.29(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.