Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite (NQ: COMP )

16,302.76 USD -29.80 (-0.18%)

Daily Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	5080	5085	5054	5054	-20.52(-0.40%)
Oct 29, 2015	5071	5085	5067	5074	-21.42(-0.42%)
Oct 28, 2015	5040	5096	5020	5096	+65.54(+1.30%)
Oct 27, 2015	5019	5040	5009	5030	-4.55(-0.09%)
Oct 26, 2015	5031	5045	5013	5035	+2.84(+0.06%)
Oct 23, 2015	5024	5049	5000	5032	+111.81(+2.27%)
Oct 22, 2015	4876	4927	4862	4920	+79.93(+1.65%)
Oct 21, 2015	4904	4905	4836	4840	-40.85(-0.84%)
Oct 20, 2015	4900	4909	4867	4881	-24.50(-0.50%)
Oct 19, 2015	4874	4915	4866	4905	+18.78(+0.38%)
Oct 16, 2015	4872	4887	4851	4887	+16.59(+0.34%)
Oct 15, 2015	4799	4870	4795	4870	+87.25(+1.82%)
Oct 14, 2015	4801	4820	4772	4783	-13.76(-0.29%)
Oct 13, 2015	4809	4858	4794	4797	-42.03(-0.87%)
Oct 12, 2015	4840	4847	4818	4839	+8.17(+0.17%)
Oct 09, 2015	4817	4841	4805	4830	+19.68(+0.41%)
Oct 08, 2015	4775	4819	4738	4811	+19.64(+0.41%)
Oct 07, 2015	4775	4791	4729	4791	+42.79(+0.90%)
Oct 06, 2015	4768	4783	4712	4748	-32.90(-0.69%)
Oct 05, 2015	4742	4786	4740	4781	+73.49(+1.56%)
Oct 02, 2015	4566	4708	4552	4708	+80.69(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq Composite (NQ: COMP )

Historical Prices