Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite (NQ: COMP )

15,605.48 USD -52.34 (-0.33%)

Daily Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 30, 2016	5383	5383	5383	5383	-48.97(-0.90%)
Dec 29, 2016	5438	5451	5415	5432	-6.47(-0.12%)
Dec 28, 2016	5497	5499	5435	5439	-48.88(-0.89%)
Dec 27, 2016	5471	5512	5470	5487	+24.75(+0.45%)
Dec 23, 2016	5463	5463	5463	5463	+15.27(+0.28%)
Dec 22, 2016	5472	5472	5433	5447	-24.01(-0.44%)
Dec 21, 2016	5483	5486	5465	5471	-12.51(-0.23%)
Dec 20, 2016	5474	5489	5472	5484	+26.50(+0.49%)
Dec 19, 2016	5441	5483	5437	5457	+20.28(+0.37%)
Dec 16, 2016	5468	5475	5426	5437	-19.69(-0.36%)
Dec 15, 2016	5444	5485	5439	5457	+20.18(+0.37%)
Dec 14, 2016	5466	5476	5426	5437	-27.16(-0.50%)
Dec 13, 2016	5434	5487	5431	5464	+51.29(+0.95%)
Dec 12, 2016	5428	5435	5394	5413	-31.96(-0.59%)
Dec 09, 2016	5436	5450	5427	5444	+27.14(+0.50%)
Dec 08, 2016	5394	5426	5389	5417	+23.60(+0.44%)
Dec 07, 2016	5323	5398	5307	5394	+60.76(+1.14%)
Dec 06, 2016	5318	5334	5300	5333	+24.11(+0.45%)
Dec 05, 2016	5284	5321	5270	5309	+53.24(+1.01%)
Dec 02, 2016	5249	5275	5239	5256	+4.54(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq Composite (NQ: COMP )

Historical Prices