Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equinox Gold Corp (TSX: EQX )

7.090 -0.090 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.53	10.72	10.32	10.32	879,742	-0.02(-0.19%)
Mar 30, 2022	10.31	10.51	10.21	10.34	718,102	+0.00(+0.00%)
Mar 29, 2022	10.00	10.35	9.900	10.34	645,983	-0.04(-0.39%)
Mar 28, 2022	10.77	10.77	10.31	10.38	658,448	-0.50(-4.60%)
Mar 25, 2022	10.80	10.98	10.70	10.88	463,407	+0.01(+0.09%)
Mar 24, 2022	10.80	11.03	10.65	10.87	986,707	+0.15(+1.40%)
Mar 23, 2022	10.40	10.77	10.35	10.72	809,917	+0.37(+3.57%)
Mar 22, 2022	10.39	10.48	10.14	10.35	726,192	-0.04(-0.38%)
Mar 21, 2022	10.14	10.60	10.12	10.39	997,444	+0.27(+2.67%)
Mar 18, 2022	9.840	10.20	9.720	10.12	1,029,245	+0.20(+2.02%)
Mar 17, 2022	9.800	10.22	9.750	9.920	590,227	+0.34(+3.55%)
Mar 16, 2022	9.520	9.660	9.340	9.580	470,997	+0.02(+0.21%)
Mar 15, 2022	9.190	9.730	9.190	9.560	851,094	+0.09(+0.95%)
Mar 14, 2022	9.830	9.830	9.360	9.470	593,784	-0.61(-6.05%)
Mar 11, 2022	9.910	10.23	9.750	10.08	604,720	-0.12(-1.18%)
Mar 10, 2022	10.25	10.33	10.08	10.20	1,791,613	+0.13(+1.29%)
Mar 09, 2022	9.660	10.12	9.490	10.07	1,480,968	+0.03(+0.30%)
Mar 08, 2022	10.15	10.43	9.620	10.04	3,334,933	-0.01(-0.10%)
Mar 07, 2022	10.10	10.31	9.840	10.05	2,190,859	+0.08(+0.80%)
Mar 04, 2022	9.800	10.01	9.780	9.970	1,711,601	+0.20(+2.05%)
Mar 03, 2022	9.780	9.790	9.400	9.770	651,169	+0.07(+0.72%)
Mar 02, 2022	9.550	9.790	9.440	9.700	1,007,619	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equinox Gold Corp (TSX: EQX )

Historical Prices