Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.072 BRL -0.040 (-0.77%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				5.408	0	+0.01(+0.22%)
Sep 29, 2022	5.399	5.397	5.396	5.396	129	+0.02(+0.40%)
Sep 28, 2022	5.372	5.375	5.374	5.375	68	-0.00(-0.07%)
Sep 27, 2022	5.379	5.378	5.378	5.378	79	-0.01(-0.23%)
Sep 26, 2022	5.392	5.391	5.391	5.391	9	+0.13(+2.42%)
Sep 23, 2022				5.263	0	+0.15(+2.88%)
Sep 22, 2022	5.114	5.116	5.116	5.116	62	-0.05(-1.05%)
Sep 21, 2022	5.170	5.171	5.170	5.170	86	+0.03(+0.56%)
Sep 20, 2022	5.143	5.142	5.141	5.142	78	-0.03(-0.56%)
Sep 19, 2022	5.165	5.171	5.168	5.171	52	-0.08(-1.50%)
Sep 16, 2022				5.249	0	+0.00(+0.06%)
Sep 15, 2022	5.245	5.246	5.245	5.246	78	+0.08(+1.61%)
Sep 14, 2022	5.163	5.164	5.163	5.163	84	-0.03(-0.51%)
Sep 13, 2022	5.193	5.189	5.188	5.189	107	+0.10(+1.91%)
Sep 12, 2022	5.090	5.092	5.092	5.092	78	-0.06(-1.09%)
Sep 09, 2022				5.148	0	-0.06(-1.24%)
Sep 08, 2022	5.213	5.213	5.213	5.213	62	-0.03(-0.64%)
Sep 07, 2022	5.247	5.248	5.247	5.247	69	-0.00(-0.00%)
Sep 06, 2022	5.248	5.247	5.247	5.247	78	+0.09(+1.81%)
Sep 05, 2022	5.153	5.154	5.154	5.154	81	-0.02(-0.33%)
Sep 02, 2022				5.171	0	-0.07(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices