Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.103 BRL -0.002 (-0.04%)

Streaming Realtime Price Updated: 9:05 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.956			4.955	12	+0.07(+1.34%)
Aug 30, 2023	4.889	4.890	4.889	4.890	40	+0.04(+0.76%)
Aug 29, 2023	4.855	4.853	4.853	4.853	63	-0.02(-0.44%)
Aug 28, 2023	4.874	4.874	4.874	4.874	46	+0.00(+0.01%)
Aug 25, 2023				4.874	0	-0.01(-0.17%)
Aug 24, 2023	4.883	4.882	4.882	4.882	29	+0.03(+0.53%)
Aug 23, 2023	4.856	4.856	4.856	4.856	11	-0.08(-1.66%)
Aug 22, 2023	4.937	4.938	4.938	4.938	99	-0.04(-0.84%)
Aug 21, 2023	4.979	4.980	4.979	4.980	42	+0.01(+0.21%)
Aug 18, 2023				4.970	0	-0.01(-0.15%)
Aug 17, 2023	4.978	4.977	4.977	4.977	49	-0.01(-0.24%)
Aug 16, 2023	4.990			4.989	22	+0.00(+0.08%)
Aug 15, 2023	4.984	4.985	4.985	4.985	44	+0.02(+0.43%)
Aug 14, 2023	4.964			4.964	16	+0.06(+1.14%)
Aug 11, 2023				4.908	0	+0.01(+0.30%)
Aug 10, 2023	4.893			4.893	20	-0.01(-0.21%)
Aug 09, 2023	4.905	4.904	4.903	4.903	42	+0.00(+0.07%)
Aug 08, 2023	4.898	4.900	4.899	4.900	34	-0.00(-0.01%)
Aug 07, 2023	4.900			4.901	15	+0.03(+0.55%)
Aug 04, 2023				4.874	0	-0.04(-0.90%)
Aug 03, 2023	4.915	4.918	4.917	4.918	53	+0.11(+2.21%)
Aug 02, 2023	4.811	4.812	4.811	4.812	47	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices