Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.105 BRL -0.025 (-0.49%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.055	5.056	5.056	5.056	89	+0.02(+0.40%)
May 30, 2023	5.038	5.037	5.036	5.036	71	+0.02(+0.34%)
May 29, 2023	5.018	5.020	5.019	5.019	79	+0.03(+0.50%)
May 28, 2023	4.994			4.994	2	-0.00(-0.02%)
May 26, 2023	5.040	5.037	4.982	4.995	5,095	-0.04(-0.82%)
May 25, 2023	5.040	5.037	5.036	5.037	75	+0.08(+1.54%)
May 24, 2023	4.960	4.960	4.960	4.960	87	-0.01(-0.25%)
May 23, 2023	4.972	4.973	4.973	4.973	50	+0.01(+0.10%)
May 22, 2023	4.968	4.967	4.967	4.967	56	-0.03(-0.64%)
May 19, 2023				5.000	0	+0.03(+0.67%)
May 18, 2023	4.966	4.966	4.966	4.966	82	+0.03(+0.55%)
May 17, 2023	4.937	4.939	4.939	4.939	82	-0.00(-0.04%)
May 16, 2023	4.941	4.941	4.941	4.941	64	+0.05(+1.06%)
May 15, 2023	4.891	4.890	4.889	4.889	75	-0.03(-0.66%)
May 12, 2023				4.922	0	-0.01(-0.18%)
May 11, 2023	4.933	4.931	4.931	4.931	81	-0.01(-0.27%)
May 10, 2023	4.944	4.945	4.944	4.944	85	-0.04(-0.86%)
May 09, 2023	4.986	4.987	4.987	4.987	80	-0.02(-0.45%)
May 08, 2023	5.008	5.010	5.010	5.010	64	+0.06(+1.20%)
May 05, 2023				4.950	0	-0.03(-0.68%)
May 04, 2023	4.983	4.985	4.984	4.984	79	-0.01(-0.23%)
May 03, 2023	4.993	4.996	4.995	4.996	118	-0.04(-0.88%)
May 02, 2023	5.042	5.040	5.040	5.040	79	+0.05(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices