Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NextPlat Corp - Common Stock (NQ: NXPL )

1.240 -0.040 (-3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.292	1.292	1.240	1.240	19,888	-0.04(-3.13%)
May 16, 2024	1.320	1.320	1.260	1.280	19,277	+0.00(+0.00%)
May 15, 2024	1.330	1.520	1.217	1.280	318,286	-0.05(-3.76%)
May 14, 2024	1.210	1.365	1.130	1.330	186,609	+0.10(+8.57%)
May 13, 2024	1.260	1.330	1.200	1.225	74,399	-0.03(-2.75%)
May 10, 2024	1.250	1.290	1.215	1.260	37,014	+0.03(+2.41%)
May 09, 2024	1.210	1.270	1.212	1.230	39,519	+0.00(+0.00%)
May 08, 2024	1.200	1.260	1.200	1.230	79,736	+0.02(+1.65%)
May 07, 2024	1.250	1.270	1.170	1.210	85,470	-0.02(-1.63%)
May 06, 2024	1.220	1.300	1.220	1.230	55,710	+0.01(+0.82%)
May 03, 2024	1.170	1.265	1.170	1.220	29,110	+0.05(+4.27%)
May 02, 2024	1.250	1.310	1.170	1.170	65,729	-0.13(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NextPlat Corp - Common Stock (NQ: NXPL )

Historical Prices