Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NextPlat Corp - Common Stock (NQ: NXPL )

0.9000 -0.0582 (-6.07%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.9000	1.010	0.7501	0.9000	148,822	-0.06(-6.07%)
Nov 20, 2024	1.000	1.017	0.9040	0.9582	6,806	-0.03(-3.21%)
Nov 19, 2024	1.040	1.060	0.9900	0.9900	35,888	+0.00(+0.00%)
Nov 18, 2024	0.9700	1.040	0.9370	0.9900	45,495	+0.05(+5.86%)
Nov 15, 2024	0.9500	0.9500	0.9000	0.9352	41,438	+0.08(+9.65%)
Nov 14, 2024	1.050	1.090	0.8200	0.8529	233,344	-0.32(-27.10%)
Nov 13, 2024	1.170	1.190	1.130	1.170	9,130	+0.02(+1.73%)
Nov 12, 2024	1.090	1.150	1.090	1.150	22,119	+0.05(+4.55%)
Nov 11, 2024	1.150	1.169	1.100	1.100	12,178	-0.04(-3.50%)
Nov 08, 2024	1.080	1.149	1.070	1.140	12,722	+0.05(+4.58%)
Nov 07, 2024	1.150	1.200	1.090	1.090	50,913	-0.10(-8.40%)
Nov 06, 2024	1.150	1.210	1.150	1.190	7,995	+0.01(+0.84%)
Nov 05, 2024	1.141	1.200	1.141	1.180	8,376	+0.02(+1.72%)
Nov 04, 2024	1.140	1.190	1.140	1.160	4,763	+0.02(+1.75%)
Nov 01, 2024	1.100	1.140	1.090	1.140	18,072	+0.02(+1.79%)
Oct 31, 2024	1.110	1.140	1.100	1.120	46,300	+0.01(+0.90%)
Oct 30, 2024	1.110	1.170	1.100	1.110	17,742	-0.03(-2.63%)
Oct 29, 2024	1.110	1.199	1.100	1.140	38,248	-0.00(-0.03%)
Oct 28, 2024	1.110	1.238	1.090	1.140	36,407	+0.04(+3.66%)
Oct 25, 2024	1.100	1.120	1.070	1.100	27,626	+0.02(+1.85%)
Oct 24, 2024	1.090	1.100	1.070	1.080	21,246	-0.01(-1.37%)
Oct 23, 2024	1.183	1.190	1.070	1.095	32,435	-0.02(-1.75%)
Oct 22, 2024	1.120	1.196	1.110	1.115	21,625	-0.02(-1.37%)
Oct 21, 2024	1.210	1.246	1.130	1.130	26,840	-0.05(-4.31%)
Oct 18, 2024	1.220	1.220	1.155	1.181	12,701	+0.00(+0.12%)
Oct 17, 2024	1.230	1.230	1.150	1.179	22,722	-0.02(-1.71%)
Oct 16, 2024	1.200	1.202	1.150	1.200	44,113	+0.01(+0.84%)
Oct 15, 2024	1.156	1.190	1.131	1.190	12,010	+0.08(+7.21%)
Oct 14, 2024	1.094	1.150	1.094	1.110	61,080	+0.02(+1.83%)
Oct 11, 2024	1.160	1.170	1.090	1.090	34,689	-0.04(-3.53%)
Oct 10, 2024	1.140	1.200	1.100	1.130	65,880	+0.01(+0.88%)
Oct 09, 2024	1.240	1.250	1.120	1.120	65,924	-0.04(-3.45%)
Oct 08, 2024	1.310	1.360	1.160	1.160	99,662	-0.02(-1.69%)
Oct 07, 2024	1.300	1.373	1.180	1.180	64,691	-0.10(-7.81%)
Oct 04, 2024	1.240	1.290	1.230	1.280	24,071	+0.02(+1.59%)
Oct 03, 2024	1.196	1.320	1.170	1.260	52,921	+0.03(+2.44%)
Oct 02, 2024	1.308	1.308	1.165	1.230	72,326	-0.07(-5.38%)
Oct 01, 2024	1.400	1.411	1.250	1.300	114,884	-0.11(-7.80%)
Sep 30, 2024	1.420	1.434	1.360	1.410	8,285	-0.01(-0.70%)
Sep 27, 2024	1.400	1.440	1.350	1.420	25,010	+0.01(+0.71%)
Sep 26, 2024	1.440	1.440	1.360	1.410	5,602	+0.00(+0.00%)
Sep 25, 2024	1.360	1.420	1.350	1.410	41,996	+0.01(+0.71%)
Sep 24, 2024	1.400	1.420	1.340	1.400	39,667	+0.00(+0.00%)
Sep 23, 2024	1.400	1.415	1.320	1.400	16,381	+0.00(+0.00%)
Sep 20, 2024	1.380	1.460	1.330	1.400	48,225	+0.00(+0.00%)
Sep 19, 2024	1.460	1.485	1.390	1.400	10,002	-0.07(-4.76%)
Sep 18, 2024	1.433	1.490	1.380	1.470	57,451	+0.01(+0.68%)
Sep 17, 2024	1.460	1.478	1.314	1.460	63,327	-0.01(-0.68%)
Sep 16, 2024	1.480	1.490	1.440	1.470	59,186	+0.03(+2.08%)
Sep 13, 2024	1.420	1.470	1.390	1.440	55,756	+0.03(+1.93%)
Sep 12, 2024	1.360	1.430	1.330	1.413	54,206	+0.06(+4.64%)
Sep 11, 2024	1.350	1.370	1.325	1.350	44,348	-0.02(-1.46%)
Sep 10, 2024	1.290	1.370	1.290	1.370	65,949	+0.06(+4.58%)
Sep 09, 2024	1.300	1.310	1.190	1.310	76,351	+0.02(+1.55%)
Sep 06, 2024	1.210	1.300	1.190	1.290	95,253	+0.06(+4.88%)
Sep 05, 2024	1.220	1.240	1.190	1.230	37,427	+0.00(+0.00%)
Sep 04, 2024	1.175	1.230	1.175	1.230	7,901	+0.02(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NextPlat Corp - Common Stock (NQ: NXPL )

Historical Prices