Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.158 BRL +0.016 (+0.31%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.810 3.811 3.810 3.811 60 +0.02(+0.58%)
Jul 30, 2019 3.789 3.790 3.789 3.789 44 +0.01(+0.25%)
Jul 29, 2019 3.779 3.780 3.779 3.780 48 +0.00(+0.09%)
Jul 26, 2019 3.777 3.777 3.777 0 +0.00(+0.00%)
Jul 25, 2019 3.778 3.778 3.777 3.777 13 +0.00(+0.13%)
Jul 24, 2019 3.772 3.772 3.772 3.772 48 -0.00(-0.02%)
Jul 23, 2019 3.774 3.774 3.772 3.772 50 +0.03(+0.87%)
Jul 22, 2019 3.739 3.740 3.739 3.740 49 -0.01(-0.17%)
Jul 21, 2019 3.746 3.746 3.746 3.746 5 -0.00(-0.04%)
Jul 19, 2019 3.747 3.747 3.747 0 +0.03(+0.80%)
Jul 18, 2019 3.718 3.718 3.717 3.717 100 -0.04(-1.19%)
Jul 17, 2019 3.767 3.767 3.762 3.762 32 -0.00(-0.13%)
Jul 16, 2019 3.768 3.768 3.767 3.767 28 +0.01(+0.35%)
Jul 15, 2019 3.756 3.756 3.754 3.754 39 +0.02(+0.45%)
Jul 12, 2019 3.738 3.738 3.737 3.737 0 -0.02(-0.45%)
Jul 11, 2019 3.753 3.755 3.753 3.754 34 +0.00(+0.05%)
Jul 10, 2019 3.757 3.757 3.752 3.752 47 -0.05(-1.23%)
Jul 09, 2019 3.804 3.804 3.799 3.799 38 -0.00(-0.08%)
Jul 08, 2019 3.809 3.809 3.802 3.802 15 -0.02(-0.44%)
Jul 05, 2019 3.819 3.819 3.819 0 +0.02(+0.48%)
Jul 04, 2019 3.802 3.802 3.799 3.801 183 -0.02(-0.64%)
Jul 03, 2019 3.830 3.830 3.825 3.825 42 -0.02(-0.47%)
Jul 02, 2019 3.846 3.846 3.843 3.843 64 +0.00(+0.10%)
Jul 01, 2019 3.843 3.843 3.839 3.839 67 -0.01(-0.26%)
Jun 28, 2019 3.849 3.849 3.849 3.849 0 +0.03(+0.84%)
Jun 27, 2019 3.819 3.819 3.818 3.818 11 -0.03(-0.66%)
Jun 26, 2019 3.847 3.847 3.843 3.843 53 -0.00(-0.07%)
Jun 25, 2019 3.848 3.848 3.845 3.845 38 +0.02(+0.52%)
Jun 24, 2019 3.824 3.826 3.823 3.826 74 +0.01(+0.13%)
Jun 23, 2019 3.821 3.821 3.819 3.821 2 +0.00(+0.03%)
Jun 21, 2019 3.837 3.845 3.813 3.819 12,858 -0.02(-0.48%)
Jun 20, 2019 3.837 3.838 3.837 3.837 96 +0.00(+0.00%)
Jun 19, 2019 3.841 3.841 3.837 3.837 40 -0.02(-0.57%)
Jun 18, 2019 3.862 3.862 3.859 3.859 60 -0.03(-0.71%)
Jun 17, 2019 3.890 3.890 3.887 3.887 29 -0.01(-0.24%)
Jun 14, 2019 3.896 3.896 3.896 0 +0.05(+1.26%)
Jun 13, 2019 3.850 3.850 3.848 3.848 261 -0.02(-0.47%)
Jun 12, 2019 3.867 3.867 3.866 3.866 54 +0.01(+0.27%)
Jun 11, 2019 3.859 3.859 3.855 3.855 209 -0.03(-0.75%)
Jun 10, 2019 3.888 3.888 3.885 3.885 43 +0.01(+0.13%)
Jun 09, 2019 3.880 3.880 3.880 3.880 1 -0.00(-0.01%)
Jun 07, 2019 3.880 3.884 3.850 3.880 12,829 +0.00(+0.03%)
Jun 06, 2019 3.880 3.880 3.878 3.878 75 -0.00(-0.03%)
Jun 05, 2019 3.880 3.880 3.879 3.880 78 +0.03(+0.68%)
Jun 04, 2019 3.860 3.860 3.853 3.853 65 -0.03(-0.80%)
Jun 03, 2019 3.887 3.887 3.884 3.884 51 -0.04(-1.02%)
Jun 02, 2019 3.924 3.924 3.924 3.924 1 +0.00(+0.08%)
May 31, 2019 3.980 3.997 3.910 3.921 14,594 -0.06(-1.48%)
May 30, 2019 3.980 3.982 3.980 3.980 111 +0.01(+0.17%)
May 29, 2019 3.975 3.975 3.973 3.973 178 -0.05(-1.24%)
May 28, 2019 4.027 4.027 4.023 4.023 202 -0.02(-0.46%)
May 27, 2019 4.042 4.045 4.041 4.042 162 +0.02(+0.47%)
May 24, 2019 4.023 4.023 4.023 0 -0.02(-0.38%)
May 23, 2019 4.040 4.041 4.036 4.039 49 +0.00(+0.03%)
May 22, 2019 4.037 4.039 4.037 4.037 26 +0.00(+0.04%)
May 21, 2019 4.040 4.040 4.035 4.036 44 -0.06(-1.46%)
May 20, 2019 4.097 4.097 4.094 4.096 201 -0.00(-0.05%)
May 19, 2019 4.097 4.097 4.095 4.097 2 +0.00(+0.00%)
May 17, 2019 4.045 4.111 4.045 4.097 15,078 +0.05(+1.26%)
May 16, 2019 4.045 4.049 4.045 4.046 267 +0.05(+1.16%)
May 15, 2019 4.002 4.002 4.000 4.000 151 +0.03(+0.63%)
May 14, 2019 3.979 3.979 3.973 3.975 208 -0.02(-0.38%)
May 13, 2019 3.991 3.996 3.990 3.990 55 +0.03(+0.77%)
May 12, 2019 3.960 3.960 3.960 3.960 1 +0.00(+0.05%)
May 10, 2019 3.946 3.972 3.932 3.958 12,375 +0.01(+0.32%)
May 09, 2019 3.946 3.947 3.945 3.945 209 +0.02(+0.48%)
May 08, 2019 3.927 3.927 3.926 3.926 121 -0.04(-1.07%)
May 07, 2019 3.969 3.969 3.969 3.969 179 +0.00(+0.02%)
May 06, 2019 3.967 3.969 3.967 3.968 291 +0.03(+0.80%)
May 05, 2019 3.937 3.937 3.937 3.937 1 -0.00(-0.02%)
May 03, 2019 3.965 3.967 3.930 3.937 9,202 -0.03(-0.72%)
May 02, 2019 3.965 3.966 3.965 3.966 88 +0.05(+1.19%)
May 01, 2019 3.919 3.919 3.919 3.919 8 +0.00(+0.05%)
Apr 30, 2019 3.917 3.917 3.917 3.917 21 -0.03(-0.68%)
Apr 29, 2019 3.941 3.944 3.941 3.944 59 +0.02(+0.42%)
Apr 28, 2019 3.928 3.928 3.928 3.928 1 -0.00(-0.07%)
Apr 26, 2019 3.953 3.966 3.920 3.930 8,997 -0.02(-0.56%)
Apr 25, 2019 3.953 3.953 3.952 3.953 109 -0.04(-0.93%)
Apr 24, 2019 3.990 3.990 3.990 3.990 112 +0.07(+1.81%)
Apr 23, 2019 3.920 3.921 3.919 3.919 122 -0.02(-0.40%)
Apr 22, 2019 3.935 3.935 3.934 3.934 19 -0.00(-0.00%)
Apr 19, 2019 3.934 3.934 3.934 3.934 1 +0.01(+0.20%)
Apr 18, 2019 3.927 3.927 3.927 3.927 30 -0.01(-0.26%)
Apr 17, 2019 3.940 3.940 3.937 3.937 142 +0.03(+0.86%)
Apr 16, 2019 3.903 3.904 3.903 3.903 88 +0.03(+0.85%)
Apr 15, 2019 3.870 3.871 3.870 3.871 82 -0.01(-0.26%)
Apr 12, 2019 3.881 3.881 3.881 0 +0.02(+0.65%)
Apr 11, 2019 3.858 3.858 3.856 3.856 148 +0.03(+0.84%)
Apr 10, 2019 3.824 3.824 3.823 3.823 68 -0.02(-0.65%)
Apr 09, 2019 3.847 3.849 3.847 3.848 85 +0.00(+0.00%)
Apr 08, 2019 3.851 3.851 3.848 3.848 76 -0.03(-0.66%)
Apr 07, 2019 3.874 3.874 3.874 3.874 1 +0.00(+0.03%)
Apr 05, 2019 3.858 3.873 3.844 3.873 10,334 +0.02(+0.39%)
Apr 04, 2019 3.858 3.858 3.857 3.858 104 -0.01(-0.28%)
Apr 03, 2019 3.870 3.870 3.868 3.868 138 +0.02(+0.41%)
Apr 02, 2019 3.856 3.856 3.852 3.852 113 +0.00(+0.11%)
Apr 01, 2019 3.849 3.849 3.848 3.848 47 -0.07(-1.85%)
Mar 29, 2019 3.921 3.921 3.921 0 +0.02(+0.59%)
Mar 28, 2019 3.901 3.901 3.898 3.898 52 -0.09(-2.30%)
Mar 27, 2019 3.993 3.993 3.989 3.989 33 +0.11(+2.95%)
Mar 26, 2019 3.873 3.876 3.872 3.875 105 +0.02(+0.56%)
Mar 25, 2019 3.854 3.854 3.853 3.854 100 -0.05(-1.28%)
Mar 24, 2019 3.903 3.903 3.903 3.903 1 +0.00(+0.02%)
Mar 22, 2019 3.792 3.908 3.791 3.903 9,213 +0.11(+2.95%)
Mar 21, 2019 3.792 3.792 3.791 3.791 63 +0.02(+0.45%)
Mar 20, 2019 3.776 3.776 3.774 3.774 132 -0.01(-0.36%)
Mar 19, 2019 3.788 3.788 3.787 3.787 124 -0.00(-0.08%)
Mar 18, 2019 3.791 3.791 3.790 3.790 80 -0.02(-0.57%)
Mar 17, 2019 3.812 3.812 3.812 3.812 1 -0.00(-0.04%)
Mar 15, 2019 3.842 3.869 3.807 3.813 11,307 -0.03(-0.71%)
Mar 14, 2019 3.842 3.842 3.841 3.841 114 +0.03(+0.72%)
Mar 13, 2019 3.813 3.813 3.812 3.813 174 +0.00(+0.05%)
Mar 12, 2019 3.810 3.811 3.810 3.811 47 -0.03(-0.67%)
Mar 11, 2019 3.839 3.839 3.837 3.837 232 +0.02(+0.62%)
Mar 10, 2019 3.813 3.813 3.813 3.813 1 -0.05(-1.35%)
Mar 08, 2019 3.867 3.893 3.851 3.866 11,823 -0.00(-0.07%)
Mar 07, 2019 3.867 3.869 3.867 3.869 24 +0.03(+0.78%)
Mar 06, 2019 3.838 3.839 3.838 3.839 29 +0.06(+1.70%)
Mar 05, 2019 3.774 3.775 3.774 3.774 104 +0.00(+0.00%)
Mar 04, 2019 3.773 3.775 3.773 3.774 163 +0.00(+0.00%)
Mar 01, 2019 3.774 3.774 3.774 0 +0.03(+0.71%)
Feb 28, 2019 3.748 3.748 3.747 3.747 31 +0.02(+0.55%)
Feb 27, 2019 3.728 3.728 3.727 3.727 158 -0.02(-0.53%)
Feb 26, 2019 3.747 3.747 3.747 3.747 39 -0.00(-0.08%)
Feb 25, 2019 3.748 3.750 3.748 3.750 105 +0.00(+0.08%)
Feb 22, 2019 3.747 3.747 3.747 0 -0.02(-0.51%)
Feb 21, 2019 3.768 3.768 3.766 3.766 37 +0.04(+1.14%)
Feb 20, 2019 3.725 3.726 3.724 3.724 56 +0.00(+0.04%)
Feb 19, 2019 3.722 3.723 3.721 3.722 81 -0.01(-0.25%)
Feb 18, 2019 3.732 3.733 3.731 3.731 42 +0.03(+0.86%)
Feb 15, 2019 3.700 3.700 3.700 0 -0.02(-0.59%)
Feb 14, 2019 3.722 3.722 3.721 3.721 182 -0.03(-0.84%)
Feb 13, 2019 3.753 3.753 3.753 3.753 53 +0.04(+1.20%)
Feb 12, 2019 3.709 3.709 3.708 3.708 188 -0.05(-1.27%)
Feb 11, 2019 3.756 3.756 3.756 3.756 69 +0.03(+0.74%)
Feb 10, 2019 3.729 3.729 3.729 3.729 14,899 +0.00(+0.02%)
Feb 08, 2019 3.714 3.746 3.703 3.728 14,898 +0.01(+0.34%)
Feb 07, 2019 3.714 3.716 3.714 3.715 69 +0.02(+0.55%)
Feb 06, 2019 3.696 3.696 3.695 3.695 65 +0.03(+0.74%)
Feb 05, 2019 3.669 3.669 3.668 3.668 130 +0.00(+0.02%)
Feb 04, 2019 3.667 3.668 3.667 3.667 188 +0.01(+0.24%)
Feb 03, 2019 3.658 3.658 3.658 3.658 1 +0.00(+0.01%)
Feb 01, 2019 3.642 3.680 3.642 3.658 13,635 +0.01(+0.41%)
Jan 31, 2019 3.643 3.643 3.643 0 -0.04(-1.03%)
Jan 30, 2019 3.682 3.682 3.681 3.681 20 -0.04(-1.00%)
Jan 29, 2019 3.717 3.719 3.717 3.718 106 -0.04(-1.11%)
Jan 28, 2019 3.758 3.761 3.758 3.760 258 -0.01(-0.25%)
Jan 27, 2019 3.770 3.770 3.770 3.770 1 -0.00(-0.00%)
Jan 25, 2019 3.771 3.771 3.762 3.770 589 -0.00(-0.01%)
Jan 24, 2019 3.771 3.771 3.770 3.770 17 +0.01(+0.15%)
Jan 23, 2019 3.763 3.765 3.763 3.765 36 -0.05(-1.25%)
Jan 22, 2019 3.812 3.813 3.811 3.812 42 +0.06(+1.61%)
Jan 21, 2019 3.753 3.753 3.752 43 +0.00(+0.10%)
Jan 20, 2019 3.748 3.748 3.748 3.748 4 +0.00(+0.00%)
Jan 18, 2019 3.748 3.748 3.748 3.748 3 -0.00(-0.02%)
Jan 17, 2019 3.748 3.749 3.748 3.749 54 +0.01(+0.40%)
Jan 16, 2019 3.735 3.735 3.734 3.734 23 +0.02(+0.48%)
Jan 15, 2019 3.716 3.717 3.715 3.716 94 +0.02(+0.50%)
Jan 14, 2019 3.700 3.700 3.697 3.698 278 -0.01(-0.32%)
Jan 11, 2019 3.708 3.726 3.694 3.710 12,764 +0.00(+0.05%)
Jan 10, 2019 3.708 3.708 3.708 3.708 9 +0.03(+0.79%)
Jan 09, 2019 3.679 3.680 3.679 3.679 70 -0.03(-0.89%)
Jan 08, 2019 3.712 3.712 3.711 3.712 45 -0.02(-0.59%)
Jan 07, 2019 3.732 3.734 3.732 3.734 47 +0.02(+0.55%)
Jan 04, 2019 3.713 3.713 3.713 0 -0.04(-1.10%)
Jan 03, 2019 3.755 3.755 3.754 3.755 59 -0.03(-0.88%)
Jan 02, 2019 3.787 3.793 3.787 3.788 78 -0.09(-2.37%)
Jan 01, 2019 3.880 3.880 3.880 0 +0.00(+0.00%)
Dec 31, 2018 3.880 3.880 3.880 3.880 13 -0.00(-0.00%)
Dec 28, 2018 3.880 3.880 3.880 0 +0.01(+0.22%)
Dec 27, 2018 3.870 3.872 3.870 3.872 75 -0.05(-1.25%)
Dec 26, 2018 3.933 3.933 3.912 3.921 2,182 +0.02(+0.46%)
Dec 24, 2018 3.902 3.902 3.902 0 +0.00(+0.00%)
Dec 21, 2018 3.902 3.902 3.902 0 +0.06(+1.66%)
Dec 20, 2018 3.838 3.839 3.838 3.839 23 -0.06(-1.49%)
Dec 19, 2018 3.896 3.897 3.896 3.897 97 -0.01(-0.36%)
Dec 18, 2018 3.909 3.911 3.909 3.911 26 +0.01(+0.32%)
Dec 17, 2018 3.897 3.898 3.897 3.898 33 -0.02(-0.45%)
Dec 16, 2018 3.916 3.916 3.916 3.916 12,979 +0.00(+0.01%)
Dec 14, 2018 3.915 3.915 3.915 0 +0.03(+0.65%)
Dec 13, 2018 3.889 3.891 3.888 3.890 230 +0.04(+0.93%)
Dec 12, 2018 3.854 3.854 3.854 3.854 55 -0.05(-1.24%)
Dec 11, 2018 3.902 3.902 3.902 3.902 31 -0.01(-0.36%)
Dec 10, 2018 3.916 3.917 3.916 3.916 198 +0.01(+0.27%)
Dec 09, 2018 3.906 3.906 3.906 3.906 1 +0.00(+0.00%)
Dec 07, 2018 3.876 3.922 3.859 3.906 9,917 +0.03(+0.72%)
Dec 06, 2018 3.876 3.878 3.876 3.878 81 +0.01(+0.29%)
Dec 05, 2018 3.867 3.867 3.866 3.867 56 +0.02(+0.41%)
Dec 04, 2018 3.850 3.851 3.850 3.851 35 +0.01(+0.27%)
Dec 03, 2018 3.839 3.841 3.839 3.841 26 -0.02(-0.64%)
Dec 02, 2018 3.865 3.865 3.865 3.865 1 +0.00(+0.06%)
Nov 30, 2018 3.851 3.885 3.839 3.863 14,589 +0.01(+0.31%)
Nov 29, 2018 3.851 3.852 3.851 3.851 54 +0.00(+0.05%)
Nov 28, 2018 3.849 3.849 3.849 3.849 31 -0.02(-0.62%)
Nov 27, 2018 3.873 3.874 3.873 3.873 87 -0.07(-1.67%)
Nov 26, 2018 3.940 3.940 3.939 3.939 32 +0.11(+2.93%)
Nov 23, 2018 3.827 3.827 3.827 0 +0.02(+0.63%)
Nov 22, 2018 3.802 3.803 3.802 3.803 46 +0.01(+0.17%)
Nov 21, 2018 3.796 3.797 3.796 3.796 252 +0.04(+1.08%)
Nov 20, 2018 3.755 3.756 3.755 3.756 74 +0.00(+0.05%)
Nov 19, 2018 3.756 3.756 3.754 3.754 31 +0.01(+0.32%)
Nov 18, 2018 3.742 3.742 3.742 3.742 1 +0.00(+0.01%)
Nov 16, 2018 3.782 3.783 3.731 3.742 12,805 -0.04(-1.08%)
Nov 15, 2018 3.782 3.782 3.782 3.782 35 +0.00(+0.00%)
Nov 14, 2018 3.783 3.783 3.782 3.782 56 -0.02(-0.50%)
Nov 13, 2018 3.802 3.802 3.801 3.801 97 +0.04(+0.98%)
Nov 12, 2018 3.764 3.765 3.764 3.765 26 +0.04(+0.94%)
Nov 11, 2018 3.729 3.729 3.729 3.729 1 -0.00(-0.07%)
Nov 09, 2018 3.759 3.767 3.727 3.732 13,506 -0.03(-0.71%)
Nov 08, 2018 3.759 3.759 3.759 3.759 29 +0.03(+0.76%)
Nov 07, 2018 3.730 3.730 3.730 3.730 36 -0.03(-0.78%)
Nov 06, 2018 3.760 3.760 3.759 3.760 61 +0.04(+0.94%)
Nov 05, 2018 3.725 3.725 3.724 3.725 171 +0.03(+0.80%)
Nov 02, 2018 3.695 3.695 3.695 0 -0.00(-0.01%)
Nov 01, 2018 3.696 3.697 3.695 3.695 194 -0.02(-0.67%)
Oct 31, 2018 3.720 3.721 3.720 3.720 92 +0.03(+0.70%)
Oct 30, 2018 3.697 3.697 3.694 3.694 67 -0.02(-0.58%)
Oct 29, 2018 3.718 3.718 3.716 3.716 66 +0.07(+1.98%)
Oct 28, 2018 3.644 3.644 3.644 3.644 2 +0.00(+0.08%)
Oct 26, 2018 3.704 3.722 3.641 3.641 6,160 -0.06(-1.73%)
Oct 25, 2018 3.704 3.705 3.704 3.705 48 -0.03(-0.70%)
Oct 24, 2018 3.734 3.734 3.731 3.731 61 +0.04(+1.00%)
Oct 23, 2018 3.693 3.694 3.693 3.694 48 +0.01(+0.26%)
Oct 22, 2018 3.685 3.685 3.684 3.685 62 -0.03(-0.71%)
Oct 21, 2018 3.711 3.711 3.711 3.711 1 +0.00(+0.03%)
Oct 19, 2018 3.721 3.722 3.687 3.710 9,733 -0.01(-0.27%)
Oct 18, 2018 3.721 3.721 3.719 3.720 59 +0.03(+0.91%)
Oct 17, 2018 3.685 3.686 3.685 3.686 61 -0.04(-1.01%)
Oct 16, 2018 3.723 3.724 3.723 3.724 71 -0.01(-0.27%)
Oct 15, 2018 3.733 3.734 3.733 3.734 137 -0.05(-1.26%)
Oct 14, 2018 3.782 3.782 3.782 3.782 1 +0.00(+0.01%)
Oct 12, 2018 3.780 3.782 3.780 3.781 1,155 +0.00(+0.01%)
Oct 11, 2018 3.780 3.782 3.780 3.781 114 +0.03(+0.69%)
Oct 10, 2018 3.755 3.755 3.754 3.755 130 +0.04(+1.09%)
Oct 09, 2018 3.715 3.715 3.714 3.714 127 -0.06(-1.66%)
Oct 08, 2018 3.776 3.777 3.776 3.777 76 -0.06(-1.53%)
Oct 07, 2018 3.836 3.836 3.836 3.836 1 -0.00(-0.11%)
Oct 05, 2018 3.871 3.891 3.840 3.840 8,594 -0.03(-0.87%)
Oct 04, 2018 3.871 3.874 3.871 3.874 45 -0.03(-0.68%)
Oct 03, 2018 3.900 3.900 3.899 3.900 65 -0.04(-0.99%)
Oct 02, 2018 3.939 3.939 3.939 3.939 50 -0.08(-1.92%)
Oct 01, 2018 4.017 4.017 4.017 0 -0.04(-0.89%)
Sep 30, 2018 4.053 4.053 4.053 4.053 1 +0.00(+0.07%)
Sep 28, 2018 4.011 4.055 3.991 4.050 11,780 +0.04(+0.95%)
Sep 27, 2018 4.011 4.012 4.011 4.012 62 -0.02(-0.47%)
Sep 26, 2018 4.032 4.032 4.030 4.031 87 -0.04(-1.05%)
Sep 25, 2018 4.073 4.074 4.073 4.073 86 -0.02(-0.43%)
Sep 24, 2018 4.089 4.091 4.089 4.091 51 +0.04(+1.01%)
Sep 23, 2018 4.050 4.050 4.050 4.050 1 +0.00(+0.04%)
Sep 21, 2018 4.075 4.092 4.029 4.048 11,148 -0.03(-0.66%)
Sep 20, 2018 4.075 4.076 4.075 4.075 62 -0.05(-1.32%)
Sep 19, 2018 4.126 4.130 4.125 4.130 207 -0.03(-0.68%)
Sep 18, 2018 4.159 4.159 4.158 4.158 92 +0.03(+0.63%)
Sep 17, 2018 4.132 4.132 4.132 4.132 61 -0.04(-0.96%)
Sep 16, 2018 4.172 4.172 4.172 4.172 2 +0.00(+0.03%)
Sep 14, 2018 4.205 4.206 4.159 4.171 11,992 -0.03(-0.82%)
Sep 13, 2018 4.205 4.206 4.205 4.205 227 +0.05(+1.10%)
Sep 12, 2018 4.153 4.161 4.153 4.160 180 +0.01(+0.21%)
Sep 11, 2018 4.151 4.152 4.151 4.151 195 +0.07(+1.64%)
Sep 10, 2018 4.084 4.085 4.084 4.084 142 +0.04(+0.99%)
Sep 09, 2018 4.044 4.044 4.044 4.044 1 -0.01(-0.34%)
Sep 07, 2018 4.055 4.059 4.055 4.057 1,471 -0.00(-0.01%)
Sep 06, 2018 4.055 4.058 4.055 4.058 268 -0.09(-2.06%)
Sep 05, 2018 4.144 4.144 4.143 4.143 42 -0.01(-0.26%)
Sep 04, 2018 4.152 4.155 4.152 4.154 115 -0.00(-0.01%)
Sep 03, 2018 4.156 4.156 4.154 4.154 207 +0.10(+2.48%)
Sep 02, 2018 4.054 4.054 4.054 4.054 1 +0.00(+0.01%)
Aug 31, 2018 4.149 4.175 4.053 4.053 12,601 -0.09(-2.28%)
Aug 30, 2018 4.149 4.149 4.148 4.148 176 +0.04(+1.04%)
Aug 29, 2018 4.103 4.106 4.103 4.106 57 -0.03(-0.69%)
Aug 28, 2018 4.134 4.134 4.134 4.134 47 +0.06(+1.41%)
Aug 27, 2018 4.079 4.079 4.077 4.077 67 -0.03(-0.66%)
Aug 26, 2018 4.104 4.104 4.104 4.104 1 +0.00(+0.02%)
Aug 24, 2018 4.111 4.127 4.074 4.103 12,078 -0.01(-0.22%)
Aug 23, 2018 4.111 4.113 4.111 4.112 59 +0.07(+1.84%)
Aug 22, 2018 4.040 4.040 4.038 4.038 30 -0.01(-0.26%)
Aug 21, 2018 4.047 4.048 4.047 4.048 59 +0.08(+2.07%)
Aug 20, 2018 3.965 3.966 3.965 3.966 59 +0.06(+1.41%)
Aug 19, 2018 3.911 3.911 3.911 3.911 1 +0.00(+0.06%)
Aug 17, 2018 3.903 3.951 3.902 3.908 12,259 +0.00(+0.12%)
Aug 16, 2018 3.903 3.904 3.902 3.904 74 +0.00(+0.07%)
Aug 15, 2018 3.905 3.905 3.901 3.901 158 +0.04(+0.94%)
Aug 14, 2018 3.865 3.866 3.865 3.865 91 -0.02(-0.44%)
Aug 13, 2018 3.882 3.882 3.881 3.882 83 +0.02(+0.42%)
Aug 12, 2018 3.865 3.865 3.865 3.865 1 +0.00(+0.06%)
Aug 10, 2018 3.800 3.871 3.799 3.863 10,831 +0.06(+1.68%)
Aug 09, 2018 3.800 3.800 3.799 3.799 59 +0.03(+0.79%)
Aug 08, 2018 3.771 3.771 3.769 3.770 71 +0.02(+0.52%)
Aug 07, 2018 3.750 3.750 3.750 3.750 62 +0.02(+0.43%)
Aug 06, 2018 3.736 3.736 3.734 3.734 68 +0.03(+0.87%)
Aug 05, 2018 3.702 3.702 3.702 3.702 1 -0.00(-0.08%)
Aug 03, 2018 3.748 3.751 3.699 3.705 11,291 -0.04(-1.15%)
Aug 02, 2018 3.748 3.749 3.748 3.749 84 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.