Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.072 BRL -0.040 (-0.77%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.880 3.880 3.880 3.880 13 -0.00(-0.00%)
Dec 28, 2018 3.880 3.880 3.880 0 +0.01(+0.22%)
Dec 27, 2018 3.870 3.872 3.870 3.872 75 -0.05(-1.25%)
Dec 26, 2018 3.933 3.933 3.912 3.921 2,182 +0.02(+0.46%)
Dec 24, 2018 3.902 3.902 3.902 0 +0.00(+0.00%)
Dec 21, 2018 3.902 3.902 3.902 0 +0.06(+1.66%)
Dec 20, 2018 3.838 3.839 3.838 3.839 23 -0.06(-1.49%)
Dec 19, 2018 3.896 3.897 3.896 3.897 97 -0.01(-0.36%)
Dec 18, 2018 3.909 3.911 3.909 3.911 26 +0.01(+0.32%)
Dec 17, 2018 3.897 3.898 3.897 3.898 33 -0.02(-0.45%)
Dec 16, 2018 3.916 3.916 3.916 3.916 12,979 +0.00(+0.01%)
Dec 14, 2018 3.915 3.915 3.915 0 +0.03(+0.65%)
Dec 13, 2018 3.889 3.891 3.888 3.890 230 +0.04(+0.93%)
Dec 12, 2018 3.854 3.854 3.854 3.854 55 -0.05(-1.24%)
Dec 11, 2018 3.902 3.902 3.902 3.902 31 -0.01(-0.36%)
Dec 10, 2018 3.916 3.917 3.916 3.916 198 +0.01(+0.27%)
Dec 09, 2018 3.906 3.906 3.906 3.906 1 +0.00(+0.00%)
Dec 07, 2018 3.876 3.922 3.859 3.906 9,917 +0.03(+0.72%)
Dec 06, 2018 3.876 3.878 3.876 3.878 81 +0.01(+0.29%)
Dec 05, 2018 3.867 3.867 3.866 3.867 56 +0.02(+0.41%)
Dec 04, 2018 3.850 3.851 3.850 3.851 35 +0.01(+0.27%)
Dec 03, 2018 3.839 3.841 3.839 3.841 26 -0.02(-0.64%)
Dec 02, 2018 3.865 3.865 3.865 3.865 1 +0.00(+0.06%)
Nov 30, 2018 3.851 3.885 3.839 3.863 14,589 +0.01(+0.31%)
Nov 29, 2018 3.851 3.852 3.851 3.851 54 +0.00(+0.05%)
Nov 28, 2018 3.849 3.849 3.849 3.849 31 -0.02(-0.62%)
Nov 27, 2018 3.873 3.874 3.873 3.873 87 -0.07(-1.67%)
Nov 26, 2018 3.940 3.940 3.939 3.939 32 +0.11(+2.93%)
Nov 23, 2018 3.827 3.827 3.827 0 +0.02(+0.63%)
Nov 22, 2018 3.802 3.803 3.802 3.803 46 +0.01(+0.17%)
Nov 21, 2018 3.796 3.797 3.796 3.796 252 +0.04(+1.08%)
Nov 20, 2018 3.755 3.756 3.755 3.756 74 +0.00(+0.05%)
Nov 19, 2018 3.756 3.756 3.754 3.754 31 +0.01(+0.32%)
Nov 18, 2018 3.742 3.742 3.742 3.742 1 +0.00(+0.01%)
Nov 16, 2018 3.782 3.783 3.731 3.742 12,805 -0.04(-1.08%)
Nov 15, 2018 3.782 3.782 3.782 3.782 35 +0.00(+0.00%)
Nov 14, 2018 3.783 3.783 3.782 3.782 56 -0.02(-0.50%)
Nov 13, 2018 3.802 3.802 3.801 3.801 97 +0.04(+0.98%)
Nov 12, 2018 3.764 3.765 3.764 3.765 26 +0.04(+0.94%)
Nov 11, 2018 3.729 3.729 3.729 3.729 1 -0.00(-0.07%)
Nov 09, 2018 3.759 3.767 3.727 3.732 13,506 -0.03(-0.71%)
Nov 08, 2018 3.759 3.759 3.759 3.759 29 +0.03(+0.76%)
Nov 07, 2018 3.730 3.730 3.730 3.730 36 -0.03(-0.78%)
Nov 06, 2018 3.760 3.760 3.759 3.760 61 +0.04(+0.94%)
Nov 05, 2018 3.725 3.725 3.724 3.725 171 +0.03(+0.80%)
Nov 02, 2018 3.695 3.695 3.695 0 -0.00(-0.01%)
Nov 01, 2018 3.696 3.697 3.695 3.695 194 -0.02(-0.67%)
Oct 31, 2018 3.720 3.721 3.720 3.720 92 +0.03(+0.70%)
Oct 30, 2018 3.697 3.697 3.694 3.694 67 -0.02(-0.58%)
Oct 29, 2018 3.718 3.718 3.716 3.716 66 +0.07(+1.98%)
Oct 28, 2018 3.644 3.644 3.644 3.644 2 +0.00(+0.08%)
Oct 26, 2018 3.704 3.722 3.641 3.641 6,160 -0.06(-1.73%)
Oct 25, 2018 3.704 3.705 3.704 3.705 48 -0.03(-0.70%)
Oct 24, 2018 3.734 3.734 3.731 3.731 61 +0.04(+1.00%)
Oct 23, 2018 3.693 3.694 3.693 3.694 48 +0.01(+0.26%)
Oct 22, 2018 3.685 3.685 3.684 3.685 62 -0.03(-0.71%)
Oct 21, 2018 3.711 3.711 3.711 3.711 1 +0.00(+0.03%)
Oct 19, 2018 3.721 3.722 3.687 3.710 9,733 -0.01(-0.27%)
Oct 18, 2018 3.721 3.721 3.719 3.720 59 +0.03(+0.91%)
Oct 17, 2018 3.685 3.686 3.685 3.686 61 -0.04(-1.01%)
Oct 16, 2018 3.723 3.724 3.723 3.724 71 -0.01(-0.27%)
Oct 15, 2018 3.733 3.734 3.733 3.734 137 -0.05(-1.26%)
Oct 14, 2018 3.782 3.782 3.782 3.782 1 +0.00(+0.01%)
Oct 12, 2018 3.780 3.782 3.780 3.781 1,155 +0.00(+0.01%)
Oct 11, 2018 3.780 3.782 3.780 3.781 114 +0.03(+0.69%)
Oct 10, 2018 3.755 3.755 3.754 3.755 130 +0.04(+1.09%)
Oct 09, 2018 3.715 3.715 3.714 3.714 127 -0.06(-1.66%)
Oct 08, 2018 3.776 3.777 3.776 3.777 76 -0.06(-1.53%)
Oct 07, 2018 3.836 3.836 3.836 3.836 1 -0.00(-0.11%)
Oct 05, 2018 3.871 3.891 3.840 3.840 8,594 -0.03(-0.87%)
Oct 04, 2018 3.871 3.874 3.871 3.874 45 -0.03(-0.68%)
Oct 03, 2018 3.900 3.900 3.899 3.900 65 -0.04(-0.99%)
Oct 02, 2018 3.939 3.939 3.939 3.939 50 -0.08(-1.92%)
Oct 01, 2018 4.017 4.017 4.017 0 -0.04(-0.89%)
Sep 30, 2018 4.053 4.053 4.053 4.053 1 +0.00(+0.07%)
Sep 28, 2018 4.011 4.055 3.991 4.050 11,780 +0.04(+0.95%)
Sep 27, 2018 4.011 4.012 4.011 4.012 62 -0.02(-0.47%)
Sep 26, 2018 4.032 4.032 4.030 4.031 87 -0.04(-1.05%)
Sep 25, 2018 4.073 4.074 4.073 4.073 86 -0.02(-0.43%)
Sep 24, 2018 4.089 4.091 4.089 4.091 51 +0.04(+1.01%)
Sep 23, 2018 4.050 4.050 4.050 4.050 1 +0.00(+0.04%)
Sep 21, 2018 4.075 4.092 4.029 4.048 11,148 -0.03(-0.66%)
Sep 20, 2018 4.075 4.076 4.075 4.075 62 -0.05(-1.32%)
Sep 19, 2018 4.126 4.130 4.125 4.130 207 -0.03(-0.68%)
Sep 18, 2018 4.159 4.159 4.158 4.158 92 +0.03(+0.63%)
Sep 17, 2018 4.132 4.132 4.132 4.132 61 -0.04(-0.96%)
Sep 16, 2018 4.172 4.172 4.172 4.172 2 +0.00(+0.03%)
Sep 14, 2018 4.205 4.206 4.159 4.171 11,992 -0.03(-0.82%)
Sep 13, 2018 4.205 4.206 4.205 4.205 227 +0.05(+1.10%)
Sep 12, 2018 4.153 4.161 4.153 4.160 180 +0.01(+0.21%)
Sep 11, 2018 4.151 4.152 4.151 4.151 195 +0.07(+1.64%)
Sep 10, 2018 4.084 4.085 4.084 4.084 142 +0.04(+0.99%)
Sep 09, 2018 4.044 4.044 4.044 4.044 1 -0.01(-0.34%)
Sep 07, 2018 4.055 4.059 4.055 4.057 1,471 -0.00(-0.01%)
Sep 06, 2018 4.055 4.058 4.055 4.058 268 -0.09(-2.06%)
Sep 05, 2018 4.144 4.144 4.143 4.143 42 -0.01(-0.26%)
Sep 04, 2018 4.152 4.155 4.152 4.154 115 -0.00(-0.01%)
Sep 03, 2018 4.156 4.156 4.154 4.154 207 +0.10(+2.48%)
Sep 02, 2018 4.054 4.054 4.054 4.054 1 +0.00(+0.01%)
Aug 31, 2018 4.149 4.175 4.053 4.053 12,601 -0.09(-2.28%)
Aug 30, 2018 4.149 4.149 4.148 4.148 176 +0.04(+1.04%)
Aug 29, 2018 4.103 4.106 4.103 4.106 57 -0.03(-0.69%)
Aug 28, 2018 4.134 4.134 4.134 4.134 47 +0.06(+1.41%)
Aug 27, 2018 4.079 4.079 4.077 4.077 67 -0.03(-0.66%)
Aug 26, 2018 4.104 4.104 4.104 4.104 1 +0.00(+0.02%)
Aug 24, 2018 4.111 4.127 4.074 4.103 12,078 -0.01(-0.22%)
Aug 23, 2018 4.111 4.113 4.111 4.112 59 +0.07(+1.84%)
Aug 22, 2018 4.040 4.040 4.038 4.038 30 -0.01(-0.26%)
Aug 21, 2018 4.047 4.048 4.047 4.048 59 +0.08(+2.07%)
Aug 20, 2018 3.965 3.966 3.965 3.966 59 +0.06(+1.41%)
Aug 19, 2018 3.911 3.911 3.911 3.911 1 +0.00(+0.06%)
Aug 17, 2018 3.903 3.951 3.902 3.908 12,259 +0.00(+0.12%)
Aug 16, 2018 3.903 3.904 3.902 3.904 74 +0.00(+0.07%)
Aug 15, 2018 3.905 3.905 3.901 3.901 158 +0.04(+0.94%)
Aug 14, 2018 3.865 3.866 3.865 3.865 91 -0.02(-0.44%)
Aug 13, 2018 3.882 3.882 3.881 3.882 83 +0.02(+0.42%)
Aug 12, 2018 3.865 3.865 3.865 3.865 1 +0.00(+0.06%)
Aug 10, 2018 3.800 3.871 3.799 3.863 10,831 +0.06(+1.68%)
Aug 09, 2018 3.800 3.800 3.799 3.799 59 +0.03(+0.79%)
Aug 08, 2018 3.771 3.771 3.769 3.770 71 +0.02(+0.52%)
Aug 07, 2018 3.750 3.750 3.750 3.750 62 +0.02(+0.43%)
Aug 06, 2018 3.736 3.736 3.734 3.734 68 +0.03(+0.87%)
Aug 05, 2018 3.702 3.702 3.702 3.702 1 -0.00(-0.08%)
Aug 03, 2018 3.748 3.751 3.699 3.705 11,291 -0.04(-1.15%)
Aug 02, 2018 3.748 3.749 3.748 3.749 84 +0.00(+0.01%)
Aug 01, 2018 3.749 3.751 3.748 3.748 50 -0.00(-0.12%)
Jul 31, 2018 3.752 3.753 3.752 3.753 61 +0.02(+0.67%)
Jul 30, 2018 3.727 3.728 3.727 3.728 60 +0.02(+0.46%)
Jul 27, 2018 3.710 3.710 3.710 0 -0.03(-0.93%)
Jul 26, 2018 3.747 3.745 3.745 0 +0.06(+1.54%)
Jul 25, 2018 3.691 3.688 3.688 0 -0.06(-1.58%)
Jul 24, 2018 3.748 3.747 3.747 0 -0.03(-0.89%)
Jul 23, 2018 3.786 3.786 3.781 3.781 0 +0.01(+0.24%)
Jul 22, 2018 3.772 3.772 3.772 3.772 0 +0.01(+0.14%)
Jul 21, 2018 3.769 3.769 3.766 3.767 0 -0.00(-0.04%)
Jul 20, 2018 3.831 3.759 3.769 0 -0.06(-1.60%)
Jul 19, 2018 3.830 3.828 3.830 0 -0.02(-0.54%)
Jul 18, 2018 3.853 3.850 3.850 0 +0.01(+0.32%)
Jul 17, 2018 3.838 3.837 3.838 0 -0.02(-0.54%)
Jul 16, 2018 3.864 3.859 3.859 0 +0.01(+0.22%)
Jul 13, 2018 3.851 3.851 3.851 0 -0.03(-0.82%)
Jul 12, 2018 3.883 3.882 3.883 0 +0.01(+0.14%)
Jul 11, 2018 3.875 3.878 3.874 3.877 0 +0.06(+1.59%)
Jul 10, 2018 3.817 3.816 3.817 0 -0.06(-1.45%)
Jul 09, 2018 3.873 3.873 3.872 3.873 0 +0.01(+0.23%)
Jul 08, 2018 3.864 3.864 3.864 3.864 0 +0.00(+0.03%)
Jul 06, 2018 3.863 3.863 3.863 3.863 0 -0.07(-1.76%)
Jul 05, 2018 3.933 3.931 3.932 0 +0.02(+0.51%)
Jul 04, 2018 3.914 3.912 3.912 0 +0.01(+0.37%)
Jul 03, 2018 3.898 3.894 3.898 0 -0.02(-0.41%)
Jul 02, 2018 3.914 3.911 3.914 0 +0.04(+0.96%)
Jun 29, 2018 3.877 3.877 3.877 0 +0.01(+0.35%)
Jun 28, 2018 3.863 3.863 3.862 3.863 0 +0.00(+0.05%)
Jun 27, 2018 3.864 3.861 3.861 0 +0.06(+1.67%)
Jun 26, 2018 3.798 3.798 3.797 3.798 0 +0.02(+0.56%)
Jun 25, 2018 3.777 3.776 3.777 0 -0.01(-0.27%)
Jun 24, 2018 3.786 3.787 3.786 3.787 0 +0.00(+0.04%)
Jun 22, 2018 3.785 3.785 3.785 3.785 0 +0.02(+0.50%)
Jun 21, 2018 3.767 3.766 3.767 0 -0.00(-0.10%)
Jun 20, 2018 3.771 3.769 3.770 0 +0.02(+0.61%)
Jun 19, 2018 3.747 3.746 3.747 0 +0.00(+0.00%)
Jun 18, 2018 3.750 3.747 3.747 0 +0.02(+0.47%)
Jun 17, 2018 3.730 3.730 3.730 0 +0.00(+0.01%)
Jun 15, 2018 3.730 3.730 3.730 3.730 0 -0.08(-1.98%)
Jun 14, 2018 3.807 3.805 3.805 0 +0.08(+2.28%)
Jun 13, 2018 3.721 3.721 3.719 3.720 0 +0.00(+0.10%)
Jun 12, 2018 3.717 3.717 3.716 3.717 0 +0.01(+0.18%)
Jun 11, 2018 3.710 3.709 3.710 0 +0.00(+0.06%)
Jun 10, 2018 3.708 3.708 3.708 3.708 0 +0.00(+0.04%)
Jun 09, 2018 3.709 3.709 3.705 3.707 0 -0.00(-0.06%)
Jun 08, 2018 3.709 3.709 3.709 3.709 0 -0.19(-4.95%)
Jun 07, 2018 3.909 3.902 3.902 0 +0.06(+1.44%)
Jun 06, 2018 3.848 3.849 3.846 3.847 0 +0.04(+1.07%)
Jun 05, 2018 3.809 3.809 3.806 3.806 0 +0.06(+1.61%)
Jun 04, 2018 3.745 3.746 3.745 3.746 0 -0.02(-0.46%)
Jun 03, 2018 3.763 3.763 3.763 3.763 0 +0.01(+0.18%)
Jun 02, 2018 3.765 3.765 3.750 3.757 0 -0.01(-0.24%)
Jun 01, 2018 3.770 3.722 3.766 0 +0.04(+1.13%)
May 31, 2018 3.723 3.723 3.724 0 +0.00(+0.00%)
May 30, 2018 3.726 3.723 3.724 0 -0.00(-0.05%)
May 29, 2018 3.727 3.727 3.725 3.726 0 -0.01(-0.27%)
May 28, 2018 3.735 3.736 3.735 3.736 0 +0.07(+1.93%)
May 27, 2018 3.665 3.665 3.665 0 +0.01(+0.27%)
May 25, 2018 3.655 3.655 3.655 3.655 0 +0.01(+0.15%)
May 24, 2018 3.651 3.645 3.650 0 +0.02(+0.60%)
May 23, 2018 3.629 3.627 3.628 0 -0.02(-0.53%)
May 22, 2018 3.649 3.647 3.647 0 -0.03(-0.82%)
May 21, 2018 3.678 3.675 3.677 0 -0.06(-1.62%)
May 20, 2018 3.738 3.738 3.738 3.738 0 +0.00(+0.07%)
May 18, 2018 3.737 3.737 3.736 3.736 0 +0.04(+1.06%)
May 17, 2018 3.697 3.696 3.696 0 +0.02(+0.56%)
May 16, 2018 3.677 3.677 3.676 0 +0.02(+0.63%)
May 15, 2018 3.655 3.653 3.653 0 +0.03(+0.81%)
May 14, 2018 3.622 3.623 3.622 3.623 0 +0.02(+0.52%)
May 13, 2018 3.604 3.604 3.604 3.604 0 +0.00(+0.14%)
May 11, 2018 3.599 3.599 3.599 3.599 0 +0.05(+1.38%)
May 10, 2018 3.552 3.549 3.551 0 -0.04(-1.13%)
May 09, 2018 3.594 3.591 3.591 0 +0.03(+0.76%)
May 08, 2018 3.564 3.563 3.564 0 +0.01(+0.37%)
May 07, 2018 3.553 3.554 3.551 3.551 0 +0.02(+0.63%)
May 06, 2018 3.530 3.530 3.528 3.528 0 +0.00(+0.07%)
May 05, 2018 3.530 3.530 3.525 3.526 0 -0.00(-0.11%)
May 04, 2018 3.530 3.530 3.530 3.530 0 +0.00(+0.04%)
May 03, 2018 3.526 3.529 3.526 3.528 0 -0.02(-0.65%)
May 02, 2018 3.552 3.552 3.550 3.551 0 +0.04(+1.25%)
May 01, 2018 3.508 3.508 3.508 0 +0.00(+0.01%)
Apr 30, 2018 3.507 3.507 3.507 3.507 0 +0.05(+1.44%)
Apr 27, 2018 3.457 3.457 3.457 0 -0.02(-0.52%)
Apr 26, 2018 3.475 3.476 3.475 3.475 0 -0.01(-0.25%)
Apr 25, 2018 3.485 3.485 3.484 3.484 0 +0.01(+0.32%)
Apr 24, 2018 3.474 3.474 3.473 3.473 0 +0.02(+0.61%)
Apr 23, 2018 3.453 3.453 3.452 3.452 0 +0.04(+1.15%)
Apr 20, 2018 3.413 3.413 3.413 0 +0.03(+0.81%)
Apr 19, 2018 3.389 3.384 3.385 0 +0.00(+0.15%)
Apr 18, 2018 3.381 3.381 3.380 3.381 0 -0.03(-0.74%)
Apr 17, 2018 3.406 3.406 3.406 0 -0.01(-0.39%)
Apr 16, 2018 3.419 3.419 3.419 3.419 0 -0.00(-0.10%)
Apr 13, 2018 3.423 3.423 3.423 0 +0.01(+0.30%)
Apr 12, 2018 3.414 3.414 3.412 3.413 0 +0.04(+1.13%)
Apr 11, 2018 3.375 3.375 3.374 3.374 0 -0.03(-1.01%)
Apr 10, 2018 3.406 3.409 3.406 3.409 0 -0.01(-0.39%)
Apr 09, 2018 3.421 3.423 3.421 3.422 0 +0.05(+1.58%)
Apr 06, 2018 3.369 3.369 3.369 0 +0.02(+0.74%)
Apr 05, 2018 3.344 3.345 3.344 3.344 0 +0.01(+0.45%)
Apr 04, 2018 3.330 3.330 3.329 3.329 0 -0.01(-0.35%)
Apr 03, 2018 3.341 3.341 3.341 0 +0.03(+0.90%)
Apr 02, 2018 3.312 3.311 3.311 0 +0.01(+0.19%)
Mar 30, 2018 3.305 3.305 3.305 0 +0.00(+0.00%)
Mar 29, 2018 3.305 3.305 3.305 0 -0.02(-0.48%)
Mar 28, 2018 3.322 3.322 3.321 3.321 0 -0.01(-0.16%)
Mar 27, 2018 3.329 3.326 3.326 0 +0.01(+0.44%)
Mar 26, 2018 3.312 3.312 3.312 3.312 0 +0.00(+0.00%)
Mar 23, 2018 3.312 3.312 3.312 0 -0.00(-0.12%)
Mar 22, 2018 3.316 3.315 3.316 0 +0.04(+1.27%)
Mar 21, 2018 3.274 3.274 3.274 3.274 0 -0.04(-1.15%)
Mar 20, 2018 3.312 3.312 3.312 3.312 0 +0.03(+0.81%)
Mar 19, 2018 3.286 3.285 3.285 0 +0.01(+0.17%)
Mar 16, 2018 3.280 3.280 3.280 0 -0.01(-0.17%)
Mar 15, 2018 3.285 3.285 3.285 0 +0.03(+0.78%)
Mar 14, 2018 3.260 3.260 3.260 0 -0.00(-0.00%)
Mar 13, 2018 3.260 3.260 3.260 3.260 0 -0.00(-0.04%)
Mar 12, 2018 3.261 3.261 3.261 3.261 0 +0.01(+0.19%)
Mar 09, 2018 3.255 3.255 3.255 0 -0.01(-0.39%)
Mar 08, 2018 3.268 3.268 3.268 0 +0.02(+0.71%)
Mar 07, 2018 3.244 3.244 3.244 0 +0.04(+1.09%)
Mar 06, 2018 3.210 3.209 3.209 0 -0.03(-1.02%)
Mar 05, 2018 3.243 3.243 3.242 3.243 0 -0.01(-0.31%)
Mar 02, 2018 3.253 3.253 3.253 0 +0.00(+0.03%)
Mar 01, 2018 3.252 3.251 3.252 0 +0.01(+0.17%)
Feb 28, 2018 3.247 3.246 3.246 0 -0.01(-0.17%)
Feb 27, 2018 3.252 3.252 3.251 3.252 0 +0.03(+0.86%)
Feb 26, 2018 3.224 3.224 3.224 3.224 0 -0.01(-0.43%)
Feb 23, 2018 3.238 3.238 3.238 0 -0.01(-0.38%)
Feb 22, 2018 3.250 3.250 3.250 3.250 0 -0.02(-0.59%)
Feb 21, 2018 3.269 3.268 3.269 0 +0.01(+0.42%)
Feb 20, 2018 3.256 3.256 3.256 3.256 0 +0.02(+0.65%)
Feb 19, 2018 3.234 3.234 3.235 0 +0.00(+0.14%)
Feb 16, 2018 3.230 3.230 3.230 0 +0.00(+0.07%)
Feb 15, 2018 3.228 3.228 3.228 3.228 0 +0.01(+0.33%)
Feb 14, 2018 3.219 3.217 3.217 0 -0.08(-2.38%)
Feb 13, 2018 3.296 3.296 3.295 3.296 0 +0.00(+0.01%)
Feb 12, 2018 3.294 3.296 3.294 3.296 0 +0.00(+0.05%)
Feb 09, 2018 3.286 3.319 3.268 3.294 0 +0.01(+0.24%)
Feb 08, 2018 3.286 3.286 3.286 3.286 0 +0.01(+0.44%)
Feb 07, 2018 3.272 3.271 3.272 0 +0.04(+1.14%)
Feb 06, 2018 3.235 3.235 3.235 0 -0.03(-0.86%)
Feb 05, 2018 3.263 3.263 3.263 0 +0.04(+1.38%)
Feb 02, 2018 3.218 3.218 3.218 0 +0.05(+1.63%)
Feb 01, 2018 3.167 3.167 3.167 0 -0.02(-0.60%)
Jan 31, 2018 3.186 3.185 3.186 0 +0.00(+0.14%)
Jan 30, 2018 3.182 3.182 3.181 3.181 0 +0.03(+0.83%)
Jan 29, 2018 3.154 3.155 3.154 3.155 0 +0.00(+0.12%)
Jan 26, 2018 3.151 3.151 3.151 0 +0.00(+0.07%)
Jan 25, 2018 3.148 3.148 3.149 0 +0.00(+0.07%)
Jan 24, 2018 3.147 3.147 3.147 3.147 0 -0.09(-2.79%)
Jan 23, 2018 3.237 3.237 3.237 3.237 0 +0.03(+1.08%)
Jan 22, 2018 3.202 3.202 3.202 3.202 0 +0.01(+0.20%)
Jan 19, 2018 3.196 3.196 3.196 0 -0.01(-0.32%)
Jan 18, 2018 3.207 3.206 3.206 0 -0.02(-0.53%)
Jan 17, 2018 3.224 3.224 3.224 3.224 0 -0.00(-0.02%)
Jan 16, 2018 3.225 3.225 3.224 3.224 0 +0.01(+0.25%)
Jan 15, 2018 3.216 3.217 3.216 3.216 0 +0.01(+0.34%)
Jan 12, 2018 3.231 3.200 3.206 0 -0.01(-0.31%)
Jan 11, 2018 3.216 3.216 3.216 0 -0.01(-0.38%)
Jan 10, 2018 3.228 3.228 3.228 3.228 0 -0.02(-0.63%)
Jan 09, 2018 3.249 3.249 3.248 3.249 0 +0.01(+0.24%)
Jan 08, 2018 3.243 3.241 3.241 0 +0.01(+0.36%)
Jan 05, 2018 3.229 3.229 3.229 0 -0.01(-0.16%)
Jan 04, 2018 3.235 3.235 3.234 3.234 0 -0.00(-0.08%)
Jan 03, 2018 3.237 3.237 3.237 0 -0.02(-0.71%)
Jan 02, 2018 3.260 3.259 3.260 0 -0.05(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.