Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.090 BRL -0.001 (-0.01%)
Streaming Realtime Price Updated: 6:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.159 5.159 5.159 5.159 49 -0.00(-0.05%)
Feb 25, 2022 5.162 0 +0.04(+0.77%)
Feb 24, 2022 5.122 5.122 5.122 5.122 56 +0.11(+2.26%)
Feb 23, 2022 5.009 5.009 5.009 5.009 38 -0.05(-0.95%)
Feb 22, 2022 5.057 5.057 5.057 5.057 40 -0.05(-0.89%)
Feb 21, 2022 5.102 5.103 5.102 5.102 43 -0.04(-0.68%)
Feb 18, 2022 5.138 0 -0.03(-0.65%)
Feb 17, 2022 5.171 5.171 5.171 5.171 47 +0.04(+0.69%)
Feb 16, 2022 5.136 5.136 5.135 5.136 50 -0.02(-0.43%)
Feb 15, 2022 5.158 5.158 5.158 5.158 23 -0.06(-1.07%)
Feb 14, 2022 5.214 5.214 5.214 5.214 28 -0.04(-0.72%)
Feb 11, 2022 5.252 0 +0.00(+0.07%)
Feb 10, 2022 5.249 5.249 5.248 5.248 39 +0.01(+0.26%)
Feb 09, 2022 5.235 5.234 5.234 5.234 41 -0.02(-0.45%)
Feb 08, 2022 5.258 5.258 5.258 5.258 34 -0.00(-0.08%)
Feb 07, 2022 5.263 5.263 5.262 5.262 51 -0.06(-1.21%)
Feb 04, 2022 5.327 0 +0.04(+0.83%)
Feb 03, 2022 5.282 5.283 5.283 5.283 54 +0.02(+0.41%)
Feb 02, 2022 5.261 5.261 5.261 5.261 42 -0.00(-0.06%)
Feb 01, 2022 5.265 5.265 5.264 5.264 35 -0.04(-0.73%)
Jan 31, 2022 5.303 5.303 1 -0.06(-1.19%)
Jan 28, 2022 5.367 0 -0.04(-0.68%)
Jan 27, 2022 5.402 5.403 5.403 5.403 15 -0.03(-0.48%)
Jan 26, 2022 5.430 5.430 5.430 5.430 12 -0.01(-0.22%)
Jan 25, 2022 5.443 5.442 5.442 5.442 12 -0.04(-0.82%)
Jan 24, 2022 5.486 5.486 5.486 15 +0.03(+0.53%)
Jan 21, 2022 5.457 0 +0.04(+0.72%)
Jan 20, 2022 5.418 5.418 5.418 5.418 28 -0.02(-0.35%)
Jan 19, 2022 5.437 5.437 5.437 5.437 38 -0.13(-2.31%)
Jan 18, 2022 5.566 5.566 5.565 5.566 33 +0.05(+0.91%)
Jan 17, 2022 5.516 5.516 5.515 5.516 32 -0.02(-0.32%)
Jan 14, 2022 5.533 0 +0.01(+0.11%)
Jan 13, 2022 5.528 5.527 5.527 5.527 49 -0.01(-0.10%)
Jan 12, 2022 5.533 5.533 5.533 5.533 31 -0.03(-0.62%)
Jan 11, 2022 5.568 5.568 5.567 5.568 42 -0.09(-1.67%)
Jan 10, 2022 5.662 5.662 5.662 5.662 30 +0.03(+0.50%)
Jan 07, 2022 5.634 5.634 5.634 0 -0.05(-0.85%)
Jan 06, 2022 5.682 5.682 5.682 5.682 39 -0.03(-0.45%)
Jan 05, 2022 5.707 5.708 5.708 5.708 43 +0.03(+0.57%)
Jan 04, 2022 5.676 5.676 5.676 5.676 22 -0.00(-0.09%)
Jan 03, 2022 5.682 5.681 5.681 5.681 42 +0.11(+2.00%)
Dec 31, 2021 5.570 5.570 5.570 0 -0.00(-0.01%)
Dec 30, 2021 5.570 5.570 5.570 5.570 47 -0.13(-2.33%)
Dec 29, 2021 5.703 5.703 5.702 5.703 42 +0.08(+1.34%)
Dec 28, 2021 5.627 5.628 5.627 5.628 42 +0.00(+0.06%)
Dec 27, 2021 5.624 5.624 5.624 5.624 27 -0.05(-0.87%)
Dec 24, 2021 5.674 5.674 5.674 0 -0.00(-0.00%)
Dec 23, 2021 5.674 5.674 5.674 13 +0.02(+0.37%)
Dec 22, 2021 5.653 5.653 5.653 5.653 22 -0.09(-1.58%)
Dec 21, 2021 5.744 5.744 5.743 5.744 62 +0.00(+0.04%)
Dec 20, 2021 5.741 5.741 5.741 5.741 42 +0.05(+0.82%)
Dec 17, 2021 5.695 5.695 5.695 0 +0.01(+0.13%)
Dec 16, 2021 5.687 5.687 5.687 5.687 56 +0.01(+0.14%)
Dec 15, 2021 5.682 5.679 5.679 5.679 54 -0.00(-0.02%)
Dec 14, 2021 5.680 5.681 5.680 5.681 36 +0.00(+0.02%)
Dec 13, 2021 5.679 5.679 5.679 5.679 34 +0.07(+1.20%)
Dec 12, 2021 5.613 5.612 5.612 5.612 3 +0.00(+0.01%)
Dec 10, 2021 5.571 5.631 5.562 5.611 5,297 +0.04(+0.72%)
Dec 09, 2021 5.571 5.572 5.571 5.571 37 +0.04(+0.72%)
Dec 08, 2021 5.532 5.532 5.532 5.532 37 -0.08(-1.43%)
Dec 07, 2021 5.612 5.612 5.612 5.612 49 -0.08(-1.34%)
Dec 06, 2021 5.689 5.688 5.688 5.688 37 +0.04(+0.68%)
Dec 03, 2021 5.650 5.650 5.650 0 +0.01(+0.09%)
Dec 02, 2021 5.646 5.645 5.645 5.645 6 -0.05(-0.83%)
Dec 01, 2021 5.691 5.692 5.692 5.692 23 +0.07(+1.28%)
Nov 30, 2021 5.615 5.620 5.620 5.620 21 +0.02(+0.35%)
Nov 29, 2021 5.601 5.601 5.601 9 -0.01(-0.14%)
Nov 26, 2021 5.608 5.608 5.608 0 +0.04(+0.77%)
Nov 25, 2021 5.565 5.566 5.565 5.565 32 -0.04(-0.71%)
Nov 24, 2021 5.605 5.605 5.605 5.605 32 +0.03(+0.62%)
Nov 23, 2021 5.570 5.571 5.570 5.570 37 -0.02(-0.27%)
Nov 22, 2021 5.585 5.586 5.586 5.586 42 -0.03(-0.47%)
Nov 19, 2021 5.612 5.612 5.612 0 +0.06(+1.00%)
Nov 18, 2021 5.557 5.557 5.556 5.556 34 +0.03(+0.49%)
Nov 17, 2021 5.529 5.529 5.529 5.529 3 +0.03(+0.49%)
Nov 16, 2021 5.502 5.502 5.502 5.502 35 +0.05(+0.84%)
Nov 15, 2021 5.457 5.456 5.456 5.456 50 -0.00(-0.01%)
Nov 12, 2021 5.457 5.457 5.457 0 +0.06(+1.10%)
Nov 11, 2021 5.397 5.398 5.398 5.398 42 -0.09(-1.66%)
Nov 10, 2021 5.490 5.489 5.489 5.489 46 +0.01(+0.18%)
Nov 09, 2021 5.481 5.479 5.479 5.479 38 -0.06(-1.15%)
Nov 08, 2021 5.543 5.543 5.543 5.543 33 +0.00(+0.03%)
Nov 05, 2021 5.541 5.541 5.541 0 -0.06(-1.08%)
Nov 04, 2021 5.601 5.602 5.601 5.602 74 +0.05(+0.89%)
Nov 03, 2021 5.553 5.552 5.552 5.552 62 -0.13(-2.23%)
Nov 02, 2021 5.678 5.678 5.678 5.678 64 -0.00(-0.01%)
Nov 01, 2021 5.681 5.679 5.679 5.679 67 +0.05(+0.80%)
Oct 29, 2021 5.634 5.634 5.634 0 -0.01(-0.20%)
Oct 28, 2021 5.644 5.645 5.644 5.645 77 +0.11(+1.98%)
Oct 27, 2021 5.539 5.535 5.535 5.535 60 -0.03(-0.55%)
Oct 26, 2021 5.566 5.566 5.565 5.565 77 +0.01(+0.20%)
Oct 25, 2021 5.560 5.554 5.554 5.554 67 -0.09(-1.67%)
Oct 22, 2021 5.649 5.649 5.649 0 -0.01(-0.16%)
Oct 21, 2021 5.661 5.658 5.658 5.658 38 +0.06(+1.09%)
Oct 20, 2021 5.597 5.597 5.596 5.597 56 +0.01(+0.24%)
Oct 19, 2021 5.582 5.584 5.583 5.583 74 +0.07(+1.31%)
Oct 18, 2021 5.512 5.511 5.511 5.511 56 +0.05(+0.98%)
Oct 15, 2021 5.458 5.458 5.458 0 -0.05(-0.99%)
Oct 14, 2021 5.511 5.512 5.512 5.512 42 -0.00(-0.00%)
Oct 13, 2021 5.517 5.512 5.512 5.512 59 -0.02(-0.35%)
Oct 12, 2021 5.532 5.532 5.531 5.532 56 -0.00(-0.08%)
Oct 11, 2021 5.537 5.536 5.535 5.536 58 +0.03(+0.53%)
Oct 08, 2021 5.506 5.506 5.506 0 -0.01(-0.19%)
Oct 07, 2021 5.518 5.517 5.517 5.517 55 +0.03(+0.46%)
Oct 06, 2021 5.493 5.492 5.492 5.492 44 +0.02(+0.29%)
Oct 05, 2021 5.475 5.476 5.476 5.476 75 +0.02(+0.42%)
Oct 04, 2021 5.455 5.454 5.453 5.453 55 +0.09(+1.65%)
Oct 01, 2021 5.365 5.365 5.365 0 -0.08(-1.42%)
Sep 30, 2021 5.442 5.442 5.442 5.442 62 +0.03(+0.51%)
Sep 29, 2021 5.413 5.414 5.414 5.414 48 -0.01(-0.23%)
Sep 28, 2021 5.429 5.428 5.426 5.427 160 +0.04(+0.67%)
Sep 27, 2021 5.389 5.391 5.390 5.390 62 +0.06(+1.06%)
Sep 24, 2021 5.334 5.334 5.334 0 +0.03(+0.60%)
Sep 23, 2021 5.300 5.302 5.302 5.302 42 +0.01(+0.27%)
Sep 22, 2021 5.288 5.288 5.288 5.288 54 +0.02(+0.36%)
Sep 21, 2021 5.270 5.269 5.269 5.269 48 -0.05(-1.02%)
Sep 20, 2021 5.324 5.324 5.323 5.323 77 +0.03(+0.65%)
Sep 17, 2021 5.289 5.289 5.289 0 +0.03(+0.51%)
Sep 16, 2021 5.261 5.262 5.259 5.262 28 +0.04(+0.76%)
Sep 15, 2021 5.224 5.222 5.222 5.222 69 -0.02(-0.31%)
Sep 14, 2021 5.237 5.239 5.239 5.239 90 +0.03(+0.49%)
Sep 13, 2021 5.214 5.213 5.213 5.213 70 -0.03(-0.61%)
Sep 10, 2021 5.245 5.245 5.245 0 +0.05(+0.93%)
Sep 09, 2021 5.199 5.197 5.197 5.197 59 -0.12(-2.33%)
Sep 08, 2021 5.318 5.321 5.320 5.321 54 +0.15(+2.94%)
Sep 07, 2021 5.169 5.169 5.168 5.168 69 -0.00(-0.02%)
Sep 06, 2021 5.169 5.169 5.169 5.169 48 -0.02(-0.40%)
Sep 03, 2021 5.190 5.190 5.190 0 +0.01(+0.16%)
Sep 02, 2021 5.183 5.182 5.182 5.182 70 -0.00(-0.06%)
Sep 01, 2021 5.188 5.185 5.185 5.185 53 +0.04(+0.69%)
Aug 31, 2021 5.148 5.149 5.149 5.149 49 -0.03(-0.65%)
Aug 30, 2021 5.184 5.183 5.183 5.183 43 -0.02(-0.39%)
Aug 27, 2021 5.203 5.203 5.203 0 -0.05(-0.92%)
Aug 26, 2021 5.253 5.252 5.252 5.252 58 +0.04(+0.77%)
Aug 25, 2021 5.214 5.212 5.211 5.212 46 -0.03(-0.65%)
Aug 24, 2021 5.246 5.246 5.245 5.245 56 -0.13(-2.50%)
Aug 23, 2021 5.379 5.380 5.380 5.380 52 +0.00(+0.01%)
Aug 20, 2021 5.380 5.380 5.380 0 -0.03(-0.63%)
Aug 19, 2021 5.414 5.414 5.414 5.414 45 +0.03(+0.64%)
Aug 18, 2021 5.385 5.380 5.379 5.379 60 +0.08(+1.60%)
Aug 17, 2021 5.293 5.295 5.294 5.294 64 +0.03(+0.66%)
Aug 16, 2021 5.258 5.260 5.259 5.260 48 +0.01(+0.22%)
Aug 13, 2021 5.248 5.248 5.248 0 -0.00(-0.09%)
Aug 12, 2021 5.252 5.253 5.252 5.252 65 +0.03(+0.66%)
Aug 11, 2021 5.218 5.218 5.218 5.218 67 +0.03(+0.57%)
Aug 10, 2021 5.190 5.189 5.188 5.189 43 -0.04(-0.82%)
Aug 09, 2021 5.235 5.232 5.232 5.232 74 -0.00(-0.02%)
Aug 06, 2021 5.233 5.233 5.233 0 -0.01(-0.24%)
Aug 05, 2021 5.246 5.245 5.245 5.245 59 +0.08(+1.50%)
Aug 04, 2021 5.169 5.168 5.168 5.168 44 -0.03(-0.55%)
Aug 03, 2021 5.196 5.197 5.197 5.197 92 +0.02(+0.43%)
Aug 02, 2021 5.173 5.175 5.174 5.174 80 -0.04(-0.70%)
Jul 30, 2021 5.211 5.211 5.211 0 +0.13(+2.57%)
Jul 29, 2021 5.079 5.080 5.080 5.080 57 -0.03(-0.68%)
Jul 28, 2021 5.116 5.115 5.115 5.115 53 -0.05(-1.03%)
Jul 27, 2021 5.170 5.168 5.168 5.168 73 -0.01(-0.15%)
Jul 26, 2021 5.180 5.176 5.176 5.176 16 -0.02(-0.42%)
Jul 23, 2021 5.198 5.198 5.198 0 -0.00(-0.02%)
Jul 22, 2021 5.200 5.200 5.199 5.199 87 +0.01(+0.23%)
Jul 21, 2021 5.186 5.187 5.187 5.187 92 -0.03(-0.62%)
Jul 20, 2021 5.223 5.220 5.220 5.220 53 -0.03(-0.59%)
Jul 19, 2021 5.249 5.251 5.251 5.251 63 +0.13(+2.61%)
Jul 16, 2021 5.117 5.117 5.117 0 +0.01(+0.14%)
Jul 15, 2021 5.110 5.110 5.110 5.110 54 +0.04(+0.79%)
Jul 14, 2021 5.071 5.070 5.070 5.070 69 -0.09(-1.78%)
Jul 13, 2021 5.163 5.162 5.162 5.162 70 -0.01(-0.20%)
Jul 12, 2021 5.168 5.173 5.172 5.173 55 -0.09(-1.62%)
Jul 09, 2021 5.258 5.258 5.258 0 +0.00(+0.00%)
Jul 08, 2021 5.258 5.258 5.258 5.258 70 +0.03(+0.52%)
Jul 07, 2021 5.230 5.231 5.231 5.231 68 +0.04(+0.68%)
Jul 06, 2021 5.202 5.197 5.195 5.195 59 +0.11(+2.07%)
Jul 05, 2021 5.093 5.092 5.090 5.090 15 +0.03(+0.61%)
Jul 02, 2021 5.060 5.060 5.060 0 +0.01(+0.26%)
Jul 01, 2021 5.049 5.047 5.046 5.046 33 +0.08(+1.56%)
Jun 30, 2021 4.966 4.969 4.969 4.969 56 +0.01(+0.27%)
Jun 29, 2021 4.953 4.955 4.955 4.955 60 +0.03(+0.62%)
Jun 28, 2021 4.928 4.925 4.925 4.925 36 +0.00(+0.04%)
Jun 27, 2021 4.932 4.931 4.918 4.923 111 -0.01(-0.19%)
Jun 25, 2021 4.912 4.970 4.898 4.932 5,692 +0.02(+0.38%)
Jun 24, 2021 4.912 4.913 4.913 4.913 42 -0.05(-1.04%)
Jun 23, 2021 4.965 4.965 4.965 4.965 51 +0.01(+0.16%)
Jun 22, 2021 4.957 4.957 4.957 4.957 48 -0.06(-1.12%)
Jun 21, 2021 5.013 5.013 5.013 5.013 48 -0.08(-1.50%)
Jun 18, 2021 5.090 5.090 5.090 0 +0.08(+1.65%)
Jun 17, 2021 5.009 5.007 5.007 5.007 62 -0.05(-0.93%)
Jun 16, 2021 5.055 5.054 5.054 5.054 68 +0.01(+0.22%)
Jun 15, 2021 5.045 5.044 5.043 5.043 32 -0.02(-0.31%)
Jun 14, 2021 5.061 5.059 5.059 5.059 23 -0.06(-1.13%)
Jun 11, 2021 5.117 5.117 5.117 0 +0.06(+1.23%)
Jun 10, 2021 5.056 5.054 5.054 5.054 94 -0.01(-0.14%)
Jun 09, 2021 5.062 5.062 5.062 5.062 72 +0.03(+0.54%)
Jun 08, 2021 5.033 5.035 5.035 5.035 26 -0.01(-0.22%)
Jun 07, 2021 5.044 5.046 5.045 5.046 33 -0.00(-0.03%)
Jun 04, 2021 5.047 5.047 5.047 0 -0.03(-0.59%)
Jun 03, 2021 5.076 5.077 5.076 5.077 68 +0.00(+0.04%)
Jun 02, 2021 5.075 5.074 5.074 5.074 73 -0.08(-1.46%)
Jun 01, 2021 5.150 5.150 5.150 5.150 60 -0.07(-1.29%)
May 31, 2021 5.218 5.217 5.217 5.217 62 -0.01(-0.15%)
May 28, 2021 5.225 5.225 5.225 0 -0.01(-0.26%)
May 27, 2021 5.237 5.238 5.238 5.238 47 -0.07(-1.37%)
May 26, 2021 5.310 5.311 5.310 5.311 97 -0.02(-0.37%)
May 25, 2021 5.331 5.331 5.330 5.331 82 +0.01(+0.22%)
May 24, 2021 5.317 5.319 5.319 5.319 62 -0.04(-0.79%)
May 21, 2021 5.361 5.361 5.361 0 +0.08(+1.51%)
May 20, 2021 5.283 5.281 5.281 5.281 63 -0.03(-0.51%)
May 19, 2021 5.310 5.309 5.308 5.308 78 +0.05(+0.93%)
May 18, 2021 5.260 5.260 5.259 5.259 63 -0.01(-0.23%)
May 17, 2021 5.273 5.272 5.271 5.271 66 +0.00(+0.00%)
May 14, 2021 5.271 5.271 5.271 0 -0.04(-0.68%)
May 13, 2021 5.302 5.307 5.307 5.307 57 +0.00(+0.09%)
May 12, 2021 5.305 5.303 5.303 5.303 51 +0.08(+1.57%)
May 11, 2021 5.220 5.221 5.220 5.221 24 -0.00(-0.03%)
May 10, 2021 5.225 5.223 5.222 5.223 78 -0.01(-0.22%)
May 07, 2021 5.234 5.234 5.234 0 -0.04(-0.78%)
May 06, 2021 5.272 5.275 5.275 5.275 55 -0.08(-1.45%)
May 05, 2021 5.354 5.353 5.353 5.353 68 -0.09(-1.66%)
May 04, 2021 5.441 5.443 5.443 5.443 66 +0.00(+0.08%)
May 03, 2021 5.437 5.439 5.437 5.438 72 -0.00(-0.00%)
Apr 30, 2021 5.439 5.439 5.439 0 +0.10(+1.91%)
Apr 29, 2021 5.343 5.343 5.337 5.337 51 -0.00(-0.08%)
Apr 28, 2021 5.345 5.345 5.341 5.341 63 -0.11(-2.01%)
Apr 27, 2021 5.450 5.451 5.448 5.451 62 +0.02(+0.29%)
Apr 26, 2021 5.433 5.435 5.433 5.435 49 -0.04(-0.73%)
Apr 23, 2021 5.475 5.475 5.475 0 +0.03(+0.59%)
Apr 22, 2021 5.447 5.447 5.443 5.443 56 -0.12(-2.24%)
Apr 21, 2021 5.568 5.568 5.568 5.568 59 +0.00(+0.00%)
Apr 20, 2021 5.566 5.568 5.566 5.568 57 +0.02(+0.42%)
Apr 19, 2021 5.547 5.547 5.544 5.545 47 -0.04(-0.75%)
Apr 16, 2021 5.587 5.587 5.587 0 -0.03(-0.50%)
Apr 15, 2021 5.614 5.615 5.614 5.615 39 -0.04(-0.67%)
Apr 14, 2021 5.651 5.653 5.651 5.653 70 -0.06(-1.12%)
Apr 13, 2021 5.715 5.716 5.715 5.716 69 -0.02(-0.27%)
Apr 12, 2021 5.730 5.732 5.730 5.732 81 +0.05(+0.94%)
Apr 09, 2021 5.678 5.678 5.678 0 +0.11(+2.01%)
Apr 08, 2021 5.571 5.571 5.567 5.567 60 -0.05(-0.81%)
Apr 07, 2021 5.613 5.613 5.612 5.612 61 +0.02(+0.35%)
Apr 06, 2021 5.592 5.594 5.592 5.593 30 -0.07(-1.24%)
Apr 05, 2021 5.665 5.665 5.663 5.663 23 -0.04(-0.76%)
Apr 02, 2021 5.706 5.706 5.706 0 -0.00(-0.03%)
Apr 01, 2021 5.711 5.711 5.708 5.708 16 +0.08(+1.36%)
Mar 31, 2021 5.634 5.634 5.632 5.632 45 -0.14(-2.43%)
Mar 30, 2021 5.773 5.773 5.771 5.772 43 -0.01(-0.15%)
Mar 29, 2021 5.781 5.781 5.780 5.781 65 +0.03(+0.48%)
Mar 26, 2021 5.753 5.753 5.753 0 +0.11(+1.86%)
Mar 25, 2021 5.645 5.648 5.645 5.648 107 +0.03(+0.51%)
Mar 24, 2021 5.625 5.625 5.620 5.620 67 +0.10(+1.81%)
Mar 23, 2021 5.515 5.520 5.515 5.520 62 +0.01(+0.27%)
Mar 22, 2021 5.503 5.505 5.503 5.505 69 +0.02(+0.28%)
Mar 21, 2021 5.490 5.490 5.490 5.490 1 +0.00(+0.01%)
Mar 19, 2021 5.560 5.561 5.453 5.489 2,562 -0.07(-1.25%)
Mar 18, 2021 5.560 5.560 5.559 5.559 63 -0.02(-0.43%)
Mar 17, 2021 5.592 5.592 5.583 5.583 75 -0.04(-0.71%)
Mar 16, 2021 5.622 5.623 5.622 5.623 55 +0.01(+0.15%)
Mar 15, 2021 5.617 5.617 5.614 5.615 69 +0.06(+1.12%)
Mar 14, 2021 5.553 5.553 5.553 5.553 1 +0.00(+0.04%)
Mar 12, 2021 5.535 5.574 5.534 5.551 2,567 +0.02(+0.28%)
Mar 11, 2021 5.535 5.535 5.535 5.535 38 -0.14(-2.40%)
Mar 10, 2021 5.672 5.672 5.671 5.671 43 -0.13(-2.25%)
Mar 09, 2021 5.802 5.802 5.801 5.801 46 -0.07(-1.24%)
Mar 08, 2021 5.870 5.874 5.870 5.874 39 +0.18(+3.25%)
Mar 05, 2021 5.690 5.690 5.690 0 +0.02(+0.38%)
Mar 04, 2021 5.668 5.668 5.668 5.668 49 +0.05(+0.89%)
Mar 03, 2021 5.617 5.618 5.617 5.618 42 -0.06(-1.00%)
Mar 02, 2021 5.676 5.676 5.674 5.675 35 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.