Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southeastern Banking Corp (OP: SEBC )

19.75 +0.74 (+3.89%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				18.00	0	-0.10(-0.55%)
Jan 26, 2024	18.10	18.10	18.10	18.10	307	+0.00(+0.00%)
Jan 25, 2024	18.10	18.10	18.00	18.10	1,076	+0.10(+0.56%)
Jan 23, 2024				18.00	0	+0.00(+0.00%)
Jan 16, 2024				18.00	0	-1.26(-6.54%)
Jan 10, 2024				19.26	0	-0.24(-1.23%)
Jan 05, 2024				19.50	0	+0.50(+2.63%)
Jan 03, 2024				19.00	0	+0.00(+0.00%)
Dec 29, 2023				19.00	0	+0.45(+2.43%)
Dec 28, 2023	18.56	18.56	18.55	18.55	560	-0.10(-0.54%)
Dec 22, 2023				18.65	0	+0.15(+0.81%)
Dec 21, 2023	18.50	18.65	18.50	18.50	400	-0.15(-0.80%)
Dec 20, 2023	18.50	18.65	18.50	18.65	1,200	+0.15(+0.81%)
Dec 19, 2023	18.50	18.50	18.50	18.50	140	+0.10(+0.54%)
Dec 18, 2023	18.40	18.45	17.61	18.40	5,816	+0.65(+3.66%)
Dec 14, 2023				17.75	0	-0.65(-3.53%)
Dec 13, 2023	18.40	18.40	17.50	18.40	1,028	+0.00(+0.00%)
Dec 06, 2023				18.40	0	+0.00(+0.00%)
Nov 21, 2023				18.40	0	+1.40(+8.24%)
Nov 15, 2023				17.00	0	+0.00(+0.00%)
Nov 14, 2023	17.00	17.00	17.00	17.00	1,500	+0.00(+0.00%)
Nov 13, 2023	17.00	17.00	17.00	17.00	600	-0.50(-2.86%)
Nov 07, 2023				17.50	0	+0.00(+0.00%)
Nov 03, 2023				17.50	0	+0.50(+2.94%)
Nov 02, 2023	17.00	17.09	17.00	17.00	1,725	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Southeastern Banking Corp (OP: SEBC )

Historical Prices