Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

173.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.531 2.578 2.490 2.558 156,215,168 +0.03(+1.02%)
Dec 30, 2008 2.470 2.554 2.431 2.532 132,336,080 +0.07(+2.75%)
Dec 29, 2008 2.565 2.582 2.422 2.464 130,463,968 -0.12(-4.60%)
Dec 26, 2008 2.683 2.691 2.571 2.583 137,338,064 +0.02(+0.66%)
Dec 24, 2008 2.577 2.591 2.545 2.566 33,074,554 +0.02(+0.70%)
Dec 23, 2008 2.500 2.574 2.500 2.548 117,182,296 +0.06(+2.49%)
Dec 22, 2008 2.574 2.601 2.418 2.486 178,918,672 -0.09(-3.34%)
Dec 19, 2008 2.573 2.643 2.540 2.572 221,696,432 -0.03(-1.00%)
Dec 18, 2008 2.644 2.736 2.554 2.598 150,715,504 -0.05(-2.07%)
Dec 17, 2008 2.607 2.732 2.570 2.653 184,166,464 +0.03(+1.04%)
Dec 16, 2008 2.475 2.642 2.459 2.625 177,675,456 +0.19(+7.74%)
Dec 15, 2008 2.527 2.542 2.402 2.437 146,039,648 -0.12(-4.68%)
Dec 12, 2008 2.370 2.563 2.370 2.556 173,747,712 +0.15(+6.22%)
Dec 11, 2008 2.461 2.519 2.403 2.407 152,026,944 -0.07(-2.92%)
Dec 10, 2008 2.567 2.569 2.411 2.479 155,438,080 -0.08(-3.02%)
Dec 09, 2008 2.485 2.718 2.479 2.556 266,922,240 -0.01(-0.31%)
Dec 08, 2008 2.452 2.601 2.362 2.564 219,243,456 +0.16(+6.53%)
Dec 05, 2008 2.289 2.419 2.160 2.407 292,898,816 +0.05(+1.99%)
Dec 04, 2008 2.292 2.519 2.282 2.360 396,575,296 +0.11(+4.67%)
Dec 03, 2008 2.169 2.289 1.998 2.255 314,247,520 +0.20(+9.76%)
Dec 02, 2008 2.065 2.081 1.936 2.055 174,682,944 +0.04(+1.78%)
Dec 01, 2008 2.095 2.158 2.014 2.019 224,103,648 -0.11(-5.22%)
Nov 28, 2008 2.196 2.200 2.106 2.130 73,922,864 -0.06(-2.87%)
Nov 26, 2008 2.039 2.195 2.010 2.193 269,530,432 +0.09(+4.20%)
Nov 25, 2008 2.100 2.139 1.976 2.105 260,910,704 -0.02(-0.73%)
Nov 24, 2008 1.935 2.167 1.930 2.120 291,677,216 +0.23(+12.23%)
Nov 21, 2008 1.815 1.945 1.782 1.889 301,609,248 +0.14(+8.11%)
Nov 20, 2008 1.760 1.981 1.730 1.747 369,344,480 -0.04(-2.26%)
Nov 19, 2008 1.894 1.945 1.783 1.788 251,010,544 -0.13(-6.76%)
Nov 18, 2008 1.982 2.028 1.800 1.917 301,693,792 -0.06(-3.15%)
Nov 17, 2008 1.991 2.058 1.949 1.980 214,738,000 -0.10(-4.93%)
Nov 14, 2008 2.175 2.220 2.070 2.083 239,554,624 -0.16(-7.08%)
Nov 13, 2008 2.065 2.245 1.919 2.241 339,516,608 +0.17(+8.11%)
Nov 12, 2008 2.194 2.267 2.040 2.073 296,048,704 -0.24(-10.24%)
Nov 11, 2008 2.349 2.397 2.235 2.310 199,251,264 -0.11(-4.46%)
Nov 10, 2008 2.493 2.528 2.337 2.417 179,718,176 -0.04(-1.52%)
Nov 07, 2008 2.382 2.484 2.345 2.455 149,146,736 +0.10(+4.21%)
Nov 06, 2008 2.484 2.546 2.310 2.355 310,483,616 -0.24(-9.16%)
Nov 05, 2008 2.867 2.893 2.575 2.593 230,522,224 -0.32(-11.07%)
Nov 04, 2008 2.851 2.930 2.755 2.916 153,636,272 +0.13(+4.81%)
Nov 03, 2008 2.834 2.856 2.745 2.782 143,738,736 -0.07(-2.57%)
Oct 31, 2008 2.794 2.856 2.744 2.855 171,125,008 +0.03(+0.93%)
Oct 30, 2008 2.931 2.987 2.748 2.829 223,036,576 -0.01(-0.32%)
Oct 29, 2008 2.770 2.982 2.720 2.838 304,891,072 +0.04(+1.52%)
Oct 28, 2008 2.569 2.808 2.448 2.795 297,390,144 +0.32(+13.03%)
Oct 27, 2008 2.444 2.623 2.416 2.473 235,720,880 +0.03(+1.27%)
Oct 24, 2008 2.232 2.610 2.220 2.442 393,072,960 -0.07(-2.70%)
Oct 23, 2008 2.163 2.540 2.160 2.510 653,608,640 +0.02(+0.66%)
Oct 22, 2008 2.497 2.617 2.389 2.494 389,439,904 -0.01(-0.48%)
Oct 21, 2008 2.587 2.641 2.490 2.506 173,798,752 -0.14(-5.17%)
Oct 20, 2008 2.602 2.649 2.489 2.642 169,437,792 +0.12(+4.58%)
Oct 17, 2008 2.436 3.109 2.415 2.527 259,636,000 +0.02(+0.72%)
Oct 16, 2008 2.315 2.529 2.164 2.509 442,661,216 +0.08(+3.22%)
Oct 15, 2008 2.717 2.728 2.412 2.430 325,889,728 -0.36(-12.78%)
Oct 14, 2008 3.168 3.192 2.734 2.786 346,941,920 -0.31(-9.93%)
Oct 13, 2008 2.941 3.103 2.862 3.094 224,410,288 +0.29(+10.26%)
Oct 10, 2008 2.643 2.980 2.547 2.806 361,445,792 +0.01(+0.45%)
Oct 09, 2008 3.091 3.168 2.793 2.793 279,232,608 -0.25(-8.23%)
Oct 08, 2008 2.775 3.130 2.761 3.044 287,162,240 +0.12(+4.27%)
Oct 07, 2008 3.282 3.314 2.918 2.919 255,718,576 -0.33(-10.29%)
Oct 06, 2008 3.195 3.287 3.016 3.254 268,338,864 -0.09(-2.64%)
Oct 03, 2008 3.463 3.539 3.322 3.342 225,569,808 -0.02(-0.53%)
Oct 02, 2008 3.374 3.440 3.263 3.360 174,931,360 -0.11(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.