Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.917 3.917 3.917 3.917 21 -0.03(-0.68%)
Apr 29, 2019 3.941 3.944 3.941 3.944 59 +0.02(+0.42%)
Apr 28, 2019 3.928 3.928 3.928 3.928 1 -0.00(-0.07%)
Apr 26, 2019 3.953 3.966 3.920 3.930 8,997 -0.02(-0.56%)
Apr 25, 2019 3.953 3.953 3.952 3.953 109 -0.04(-0.93%)
Apr 24, 2019 3.990 3.990 3.990 3.990 112 +0.07(+1.81%)
Apr 23, 2019 3.920 3.921 3.919 3.919 122 -0.02(-0.40%)
Apr 22, 2019 3.935 3.935 3.934 3.934 19 -0.00(-0.00%)
Apr 19, 2019 3.934 3.934 3.934 3.934 1 +0.01(+0.20%)
Apr 18, 2019 3.927 3.927 3.927 3.927 30 -0.01(-0.26%)
Apr 17, 2019 3.940 3.940 3.937 3.937 142 +0.03(+0.86%)
Apr 16, 2019 3.903 3.904 3.903 3.903 88 +0.03(+0.85%)
Apr 15, 2019 3.870 3.871 3.870 3.871 82 -0.01(-0.26%)
Apr 12, 2019 3.881 3.881 3.881 0 +0.02(+0.65%)
Apr 11, 2019 3.858 3.858 3.856 3.856 148 +0.03(+0.84%)
Apr 10, 2019 3.824 3.824 3.823 3.823 68 -0.02(-0.65%)
Apr 09, 2019 3.847 3.849 3.847 3.848 85 +0.00(+0.00%)
Apr 08, 2019 3.851 3.851 3.848 3.848 76 -0.03(-0.66%)
Apr 07, 2019 3.874 3.874 3.874 3.874 1 +0.00(+0.03%)
Apr 05, 2019 3.858 3.873 3.844 3.873 10,334 +0.02(+0.39%)
Apr 04, 2019 3.858 3.858 3.857 3.858 104 -0.01(-0.28%)
Apr 03, 2019 3.870 3.870 3.868 3.868 138 +0.02(+0.41%)
Apr 02, 2019 3.856 3.856 3.852 3.852 113 +0.00(+0.11%)
Apr 01, 2019 3.849 3.849 3.848 3.848 47 -0.07(-1.85%)
Mar 29, 2019 3.921 3.921 3.921 0 +0.02(+0.59%)
Mar 28, 2019 3.901 3.901 3.898 3.898 52 -0.09(-2.30%)
Mar 27, 2019 3.993 3.993 3.989 3.989 33 +0.11(+2.95%)
Mar 26, 2019 3.873 3.876 3.872 3.875 105 +0.02(+0.56%)
Mar 25, 2019 3.854 3.854 3.853 3.854 100 -0.05(-1.28%)
Mar 24, 2019 3.903 3.903 3.903 3.903 1 +0.00(+0.02%)
Mar 22, 2019 3.792 3.908 3.791 3.903 9,213 +0.11(+2.95%)
Mar 21, 2019 3.792 3.792 3.791 3.791 63 +0.02(+0.45%)
Mar 20, 2019 3.776 3.776 3.774 3.774 132 -0.01(-0.36%)
Mar 19, 2019 3.788 3.788 3.787 3.787 124 -0.00(-0.08%)
Mar 18, 2019 3.791 3.791 3.790 3.790 80 -0.02(-0.57%)
Mar 17, 2019 3.812 3.812 3.812 3.812 1 -0.00(-0.04%)
Mar 15, 2019 3.842 3.869 3.807 3.813 11,307 -0.03(-0.71%)
Mar 14, 2019 3.842 3.842 3.841 3.841 114 +0.03(+0.72%)
Mar 13, 2019 3.813 3.813 3.812 3.813 174 +0.00(+0.05%)
Mar 12, 2019 3.810 3.811 3.810 3.811 47 -0.03(-0.67%)
Mar 11, 2019 3.839 3.839 3.837 3.837 232 +0.02(+0.62%)
Mar 10, 2019 3.813 3.813 3.813 3.813 1 -0.05(-1.35%)
Mar 08, 2019 3.867 3.893 3.851 3.866 11,823 -0.00(-0.07%)
Mar 07, 2019 3.867 3.869 3.867 3.869 24 +0.03(+0.78%)
Mar 06, 2019 3.838 3.839 3.838 3.839 29 +0.06(+1.70%)
Mar 05, 2019 3.774 3.775 3.774 3.774 104 +0.00(+0.00%)
Mar 04, 2019 3.773 3.775 3.773 3.774 163 +0.00(+0.00%)
Mar 01, 2019 3.774 3.774 3.774 0 +0.03(+0.71%)
Feb 28, 2019 3.748 3.748 3.747 3.747 31 +0.02(+0.55%)
Feb 27, 2019 3.728 3.728 3.727 3.727 158 -0.02(-0.53%)
Feb 26, 2019 3.747 3.747 3.747 3.747 39 -0.00(-0.08%)
Feb 25, 2019 3.748 3.750 3.748 3.750 105 +0.00(+0.08%)
Feb 22, 2019 3.747 3.747 3.747 0 -0.02(-0.51%)
Feb 21, 2019 3.768 3.768 3.766 3.766 37 +0.04(+1.14%)
Feb 20, 2019 3.725 3.726 3.724 3.724 56 +0.00(+0.04%)
Feb 19, 2019 3.722 3.723 3.721 3.722 81 -0.01(-0.25%)
Feb 18, 2019 3.732 3.733 3.731 3.731 42 +0.03(+0.86%)
Feb 15, 2019 3.700 3.700 3.700 0 -0.02(-0.59%)
Feb 14, 2019 3.722 3.722 3.721 3.721 182 -0.03(-0.84%)
Feb 13, 2019 3.753 3.753 3.753 3.753 53 +0.04(+1.20%)
Feb 12, 2019 3.709 3.709 3.708 3.708 188 -0.05(-1.27%)
Feb 11, 2019 3.756 3.756 3.756 3.756 69 +0.03(+0.74%)
Feb 10, 2019 3.729 3.729 3.729 3.729 14,899 +0.00(+0.02%)
Feb 08, 2019 3.714 3.746 3.703 3.728 14,898 +0.01(+0.34%)
Feb 07, 2019 3.714 3.716 3.714 3.715 69 +0.02(+0.55%)
Feb 06, 2019 3.696 3.696 3.695 3.695 65 +0.03(+0.74%)
Feb 05, 2019 3.669 3.669 3.668 3.668 130 +0.00(+0.02%)
Feb 04, 2019 3.667 3.668 3.667 3.667 188 +0.01(+0.24%)
Feb 03, 2019 3.658 3.658 3.658 3.658 1 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.